logo
Slika za MOLECULE
MOLECULEMolecule
RSD$0.0₁₀5830
0.88%
1D

Molecule (MOLECULE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀5940RSD$0.0₁₀6121RSD$0.0₁₀5612RSD$0.0₁₀5684RSD$1,179.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀6035RSD$0.0₁₀6041RSD$0.0₁₀5913RSD$0.0₁₀5940RSD$31,491RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀5311RSD$0.0₁₀6035RSD$0.0₁₀5266RSD$0.0₁₀6035RSD$17,223RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀5264RSD$0.0₁₀5424RSD$0.0₁₀5264RSD$0.0₁₀5311RSD$1,707.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀5525RSD$0.0₁₀5624RSD$0.0₁₀5180RSD$0.0₁₀5264RSD$965.48RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀5950RSD$0.0₁₀5950RSD$0.0₁₀5525RSD$0.0₁₀5525RSD$3,083.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀5916RSD$0.0₁₀5962RSD$0.0₁₀5826RSD$0.0₁₀5950RSD$1,891.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀6014RSD$0.0₁₀6055RSD$0.0₁₀5728RSD$0.0₁₀5916RSD$26,935RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀6213RSD$0.0₁₀6521RSD$0.0₁₀5790RSD$0.0₁₀6028RSD$65,650RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀6077RSD$0.0₁₀6339RSD$0.0₁₀5832RSD$0.0₁₀6213RSD$64,820RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀6106RSD$0.0₁₀6584RSD$0.0₁₀5821RSD$0.0₁₀6081RSD$63,565RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀5961RSD$0.0₁₀6109RSD$0.0₁₀5841RSD$0.0₁₀6106RSD$44,259RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀6255RSD$0.0₁₀6347RSD$0.0₁₀5886RSD$0.0₁₀5961RSD$49,014RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀6206RSD$0.0₁₀6690RSD$0.0₁₀6022RSD$0.0₁₀6255RSD$2,704.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀6380RSD$0.0₁₀6474RSD$0.0₁₀5997RSD$0.0₁₀6115RSD$22,732RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀5924RSD$0.0₁₀6539RSD$0.0₁₀5867RSD$0.0₁₀6380RSD$9,528.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀6004RSD$0.0₁₀6058RSD$0.0₁₀5802RSD$0.0₁₀5924RSD$60,868RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀5143RSD$0.0₁₀6015RSD$0.0₁₀5128RSD$0.0₁₀6004RSD$43,084RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀4997RSD$0.0₁₀5197RSD$0.0₁₀4997RSD$0.0₁₀5143RSD$2,057.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀5216RSD$0.0₁₀5308RSD$0.0₁₀4911RSD$0.0₁₀4998RSD$1,626.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀5219RSD$0.0₁₀5245RSD$0.0₁₀5117RSD$0.0₁₀5216RSD$13,713RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀5141RSD$0.0₁₀5379RSD$0.0₁₀5115RSD$0.0₁₀5219RSD$7,809.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀5153RSD$0.0₁₀5160RSD$0.0₁₀4915RSD$0.0₁₀5141RSD$110.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀5232RSD$0.0₁₀5281RSD$0.0₁₀5153RSD$0.0₁₀5153RSD$2,880.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀4627RSD$0.0₁₀5232RSD$0.0₁₀4541RSD$0.0₁₀5232RSD$27,259RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀4314RSD$0.0₁₀4704RSD$0.0₁₀4314RSD$0.0₁₀4627RSD$17,742RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀4259RSD$0.0₁₀4323RSD$0.0₁₀4259RSD$0.0₁₀4314RSD$1,438.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀4465RSD$0.0₁₀4534RSD$0.0₁₀4259RSD$0.0₁₀4259RSD$2,766.80RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀4474RSD$0.0₁₀4535RSD$0.0₁₀4405RSD$0.0₁₀4465RSD$2,543.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀4593RSD$0.0₁₀4652RSD$0.0₁₀4404RSD$0.0₁₀4474RSD$1,885.62RSD$0.00

Dobijte potpun pregled istorije cene za Molecule pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Molecule – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Molecule, kao i istorijski obim trgovanja za MOLECULE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Molecule, od početne cene za Molecule do najnovijih podataka o ceni za MOLECULE. Naš alat za istoriju cene za MOLECULE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije