logo
Slika za MOLECULE
MOLECULEMolecule
RSD$0.0₁₀4996
4.03%
1D

Molecule (MOLECULE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀5034RSD$0.0₁₀5040RSD$0.0₁₀4802RSD$0.0₁₀5022RSD$108.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀5111RSD$0.0₁₀5159RSD$0.0₁₀5034RSD$0.0₁₀5034RSD$2,814.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀4520RSD$0.0₁₀5111RSD$0.0₁₀4436RSD$0.0₁₀5111RSD$26,628RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀4215RSD$0.0₁₀4595RSD$0.0₁₀4215RSD$0.0₁₀4520RSD$14,886RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀4160RSD$0.0₁₀4223RSD$0.0₁₀4160RSD$0.0₁₀4215RSD$1,405.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀4361RSD$0.0₁₀4429RSD$0.0₁₀4160RSD$0.0₁₀4160RSD$2,702.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀4370RSD$0.0₁₀4431RSD$0.0₁₀4303RSD$0.0₁₀4361RSD$2,484.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀4487RSD$0.0₁₀4544RSD$0.0₁₀4302RSD$0.0₁₀4370RSD$1,841.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀4437RSD$0.0₁₀4487RSD$0.0₁₀4393RSD$0.0₁₀4487RSD$3,543.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀4408RSD$0.0₁₀4618RSD$0.0₁₀4272RSD$0.0₁₀4437RSD$1,811.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀4444RSD$0.0₁₀4444RSD$0.0₁₀4408RSD$0.0₁₀4408RSD$381.42RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀4444RSD$0.0₁₀4444RSD$0.0₁₀4444RSD$0.0₁₀4444RSD$374.38RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀4558RSD$0.0₁₀4646RSD$0.0₁₀4436RSD$0.0₁₀4444RSD$467.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀4703RSD$0.0₁₀4703RSD$0.0₁₀4548RSD$0.0₁₀4558RSD$176.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀4499RSD$0.0₁₀4703RSD$0.0₁₀4499RSD$0.0₁₀4703RSD$95.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀4453RSD$0.0₁₀4655RSD$0.0₁₀4411RSD$0.0₁₀4499RSD$112.23RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀4552RSD$0.0₁₀4614RSD$0.0₁₀4406RSD$0.0₁₀4453RSD$99.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀4433RSD$0.0₁₀4631RSD$0.0₁₀4416RSD$0.0₁₀4552RSD$567.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀4412RSD$0.0₁₀4507RSD$0.0₁₀4283RSD$0.0₁₀4433RSD$4,074.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀4769RSD$0.0₁₀4769RSD$0.0₁₀4341RSD$0.0₁₀4412RSD$7,175.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀4699RSD$0.0₁₀4769RSD$0.0₁₀4651RSD$0.0₁₀4769RSD$2,677.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀4740RSD$0.0₁₀4740RSD$0.0₁₀4625RSD$0.0₁₀4699RSD$6,271.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀4612RSD$0.0₁₀4785RSD$0.0₁₀4590RSD$0.0₁₀4740RSD$8,360.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀4783RSD$0.0₁₀4825RSD$0.0₁₀4593RSD$0.0₁₀4612RSD$8,075.47RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀4343RSD$0.0₁₀4828RSD$0.0₁₀4343RSD$0.0₁₀4783RSD$5,991.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀4283RSD$0.0₁₀4343RSD$0.0₁₀4153RSD$0.0₁₀4343RSD$10,440RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀4163RSD$0.0₁₀4349RSD$0.0₁₀4160RSD$0.0₁₀4283RSD$1,945.04RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀4053RSD$0.0₁₀4163RSD$0.0₁₀4004RSD$0.0₁₀4163RSD$4,621.38RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀4084RSD$0.0₁₀4126RSD$0.0₁₀3963RSD$0.0₁₀4053RSD$5,486.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀4148RSD$0.0₁₀4332RSD$0.0₁₀4082RSD$0.0₁₀4082RSD$5,713.31RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀3751RSD$0.0₁₀4169RSD$0.0₁₀3744RSD$0.0₁₀4148RSD$11,860RSD$0.00

Dobijte potpun pregled istorije cene za Molecule pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Molecule – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Molecule, kao i istorijski obim trgovanja za MOLECULE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Molecule, od početne cene za Molecule do najnovijih podataka o ceni za MOLECULE. Naš alat za istoriju cene za MOLECULE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije