logo
Slika za MOLECULE
MOLECULEMolecule
RSD$0.0₁₀4024
1.51%
1D

Molecule (MOLECULE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0₁₀3955RSD$0.0₁₀4146RSD$0.0₁₀3904RSD$0.0₁₀4052RSD$457.16RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₀4088RSD$0.0₁₀4176RSD$0.0₁₀3940RSD$0.0₁₀3955RSD$1,499.59RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₀4156RSD$0.0₁₀4231RSD$0.0₁₀4038RSD$0.0₁₀4088RSD$2,889.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₀4295RSD$0.0₁₀4342RSD$0.0₁₀4112RSD$0.0₁₀4156RSD$12,651RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₀4272RSD$0.0₁₀4390RSD$0.0₁₀4139RSD$0.0₁₀4294RSD$2,816.33RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₀4543RSD$0.0₁₀4587RSD$0.0₁₀4244RSD$0.0₁₀4289RSD$14,836RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₀5698RSD$0.0₁₀5698RSD$0.0₁₀4532RSD$0.0₁₀4533RSD$4,812.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₀5698RSD$0.0₁₀5698RSD$0.0₁₀5698RSD$0.0₁₀5698RSD$110.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₀5761RSD$0.0₁₀5761RSD$0.0₁₀5685RSD$0.0₁₀5698RSD$112.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀5749RSD$0.0₁₀5815RSD$0.0₁₀5711RSD$0.0₁₀5761RSD$9,225.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀6017RSD$0.0₁₀6021RSD$0.0₁₀5749RSD$0.0₁₀5749RSD$13,699RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀6201RSD$0.0₁₀6353RSD$0.0₁₀5967RSD$0.0₁₀6017RSD$11,513RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀6430RSD$0.0₁₀6537RSD$0.0₁₀6201RSD$0.0₁₀6201RSD$24,097RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀6042RSD$0.0₁₀6448RSD$0.0₁₀5945RSD$0.0₁₀6430RSD$4,684.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀5985RSD$0.0₁₀6118RSD$0.0₁₀5905RSD$0.0₁₀6042RSD$9,355.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀5722RSD$0.0₁₀6029RSD$0.0₁₀5685RSD$0.0₁₀5990RSD$13,777RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀5648RSD$0.0₁₀5741RSD$0.0₁₀5543RSD$0.0₁₀5722RSD$10,394RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀5591RSD$0.0₁₀5712RSD$0.0₁₀5438RSD$0.0₁₀5648RSD$4,757.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀5671RSD$0.0₁₀6012RSD$0.0₁₀5356RSD$0.0₁₀5591RSD$3,181.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀5647RSD$0.0₁₀5870RSD$0.0₁₀5341RSD$0.0₁₀5664RSD$1,499.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀5651RSD$0.0₁₀5832RSD$0.0₁₀5511RSD$0.0₁₀5628RSD$2,480.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀5666RSD$0.0₁₀5830RSD$0.0₁₀5580RSD$0.0₁₀5651RSD$5,386.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀5921RSD$0.0₁₀6101RSD$0.0₁₀5594RSD$0.0₁₀5666RSD$1,175.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀6016RSD$0.0₁₀6021RSD$0.0₁₀5894RSD$0.0₁₀5921RSD$31,391RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀5294RSD$0.0₁₀6016RSD$0.0₁₀5249RSD$0.0₁₀6016RSD$17,168RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀5247RSD$0.0₁₀5406RSD$0.0₁₀5247RSD$0.0₁₀5294RSD$1,702.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀5508RSD$0.0₁₀5606RSD$0.0₁₀5164RSD$0.0₁₀5247RSD$962.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀5931RSD$0.0₁₀5931RSD$0.0₁₀5508RSD$0.0₁₀5508RSD$3,073.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀5897RSD$0.0₁₀5943RSD$0.0₁₀5808RSD$0.0₁₀5931RSD$1,885.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀5995RSD$0.0₁₀6036RSD$0.0₁₀5709RSD$0.0₁₀5897RSD$26,849RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀6194RSD$0.0₁₀6501RSD$0.0₁₀5771RSD$0.0₁₀6009RSD$65,441RSD$0.00

Dobijte potpun pregled istorije cene za Molecule pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Molecule – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Molecule, kao i istorijski obim trgovanja za MOLECULE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Molecule, od početne cene za Molecule do najnovijih podataka o ceni za MOLECULE. Naš alat za istoriju cene za MOLECULE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije