Slika za MOLECULAR
MOLECULARMolecular Entity
RSD$0.0002793
-3.33%
1D

Molecular Entity (MOLECULAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$17.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$0.0002898RSD$17.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002923RSD$0.0002923RSD$0.0002898RSD$0.0002898RSD$17.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002860RSD$0.0002923RSD$0.0002857RSD$0.0002923RSD$37.34RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002835RSD$0.0002920RSD$0.0002835RSD$0.0002860RSD$12.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003097RSD$0.0003097RSD$0.0002835RSD$0.0002835RSD$9.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$10.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$0.0003097RSD$10.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003190RSD$0.0003204RSD$0.0003097RSD$0.0003097RSD$17.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003124RSD$0.0003223RSD$0.0003094RSD$0.0003183RSD$47.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003118RSD$0.0003192RSD$0.0003090RSD$0.0003124RSD$50.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003164RSD$0.0003244RSD$0.0003006RSD$0.0003121RSD$16.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003164RSD$0.0003164RSD$0.0003164RSD$0.0003164RSD$13.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003136RSD$0.0003164RSD$0.0003119RSD$0.0003164RSD$13.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003103RSD$0.0003349RSD$0.0003011RSD$0.0003136RSD$21.40RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003170RSD$0.0003216RSD$0.0002997RSD$0.0003058RSD$19.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003203RSD$0.0003353RSD$0.0003141RSD$0.0003170RSD$20.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003036RSD$0.0003216RSD$0.0003036RSD$0.0003203RSD$13.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003036RSD$0.0003036RSD$0.0003036RSD$0.0003036RSD$11.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002991RSD$0.0003051RSD$0.0002991RSD$0.0003036RSD$11.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003051RSD$0.0003051RSD$0.0002992RSD$0.0002992RSD$14.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$0.0003051RSD$14.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002900RSD$0.0003051RSD$0.0002892RSD$0.0003051RSD$16.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002906RSD$0.0002910RSD$0.0002772RSD$0.0002900RSD$101.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002653RSD$0.0002944RSD$0.0002653RSD$0.0002906RSD$37.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002653RSD$0.0002653RSD$0.0002653RSD$0.0002653RSD$10.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002535RSD$0.0002653RSD$0.0002535RSD$0.0002653RSD$10.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002528RSD$0.0002558RSD$0.0002526RSD$0.0002535RSD$13.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002648RSD$0.0002669RSD$0.0002528RSD$0.0002528RSD$10.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002571RSD$0.0002700RSD$0.0002571RSD$0.0002648RSD$6.51RSD$0.00

Dobijte potpun pregled istorije cene za Molecular Entity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Molecular Entity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Molecular Entity, kao i istorijski obim trgovanja za MOLECULAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Molecular Entity, od početne cene za Molecular Entity do najnovijih podataka o ceni za MOLECULAR. Naš alat za istoriju cene za MOLECULAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije