Slika za MOJO
MOJOMojo
RSD$0.0₇1053
-0.12%
1D

Mojo (MOJO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$0.0₇1053RSD$1,089.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1047RSD$0.0₇1054RSD$0.0₇1046RSD$0.0₇1053RSD$1,138.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1045RSD$0.0₇1051RSD$0.0₇1043RSD$0.0₇1047RSD$7,520.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1042RSD$0.0₇1044RSD$5,728.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$792.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$792.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$792.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$792.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$792.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$792.11RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$792.11RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$0.0₇1086RSD$792.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1082RSD$0.0₇1098RSD$0.0₇1082RSD$0.0₇1086RSD$792.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈9610RSD$0.0₇1083RSD$0.0₈9610RSD$0.0₇1082RSD$515.13RSD$0.00

Dobijte potpun pregled istorije cene za Mojo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mojo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mojo, kao i istorijski obim trgovanja za MOJO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mojo, od početne cene za Mojo do najnovijih podataka o ceni za MOJO. Naš alat za istoriju cene za MOJO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije