Slika za MOJO
MOJOMojo
RSD$0.0₈9503
0.25%
1D

Mojo (MOJO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.0₈9503RSD$0.0₈9503RSD$0.0₈9503RSD$0.0₈9503RSD$3,112.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈9503RSD$0.0₈9503RSD$0.0₈9503RSD$0.0₈9503RSD$3,112.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈9497RSD$0.0₈9602RSD$0.0₈9385RSD$0.0₈9503RSD$3,110.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈9646RSD$0.0₈9659RSD$0.0₈9332RSD$0.0₈9478RSD$24,269RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1067RSD$0.0₇1067RSD$0.0₈9486RSD$0.0₈9646RSD$42,358RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1067RSD$0.0₇1067RSD$0.0₇1067RSD$0.0₇1067RSD$7,927.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1067RSD$0.0₇1067RSD$0.0₇1067RSD$0.0₇1067RSD$7,927.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1067RSD$0.0₇1067RSD$0.0₇1067RSD$0.0₇1067RSD$7,927.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1067RSD$0.0₇1067RSD$0.0₇1067RSD$0.0₇1067RSD$7,927.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1088RSD$0.0₇1096RSD$0.0₇1067RSD$0.0₇1067RSD$8,037.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1074RSD$0.0₇1097RSD$0.0₇1066RSD$0.0₇1088RSD$8,011.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1078RSD$0.0₇1106RSD$0.0₇1074RSD$0.0₇1074RSD$32.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1122RSD$0.0₇1122RSD$0.0₇1077RSD$0.0₇1078RSD$454.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1121RSD$0.0₇1122RSD$0.0₇1120RSD$0.0₇1122RSD$531.06RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1010RSD$0.0₇1133RSD$0.0₇1010RSD$0.0₇1121RSD$4,109.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$11,155RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$11,155RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$11,155RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$11,155RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$11,155RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$0.0₇1010RSD$11,155RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1014RSD$0.0₇1019RSD$0.0₇1010RSD$0.0₇1010RSD$11,166RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈8653RSD$0.0₇1015RSD$0.0₈8597RSD$0.0₇1014RSD$8,552.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈8653RSD$0.0₈8653RSD$0.0₈8653RSD$0.0₈8653RSD$3,137.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈8653RSD$0.0₈8653RSD$0.0₈8653RSD$0.0₈8653RSD$3,137.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈8653RSD$0.0₈8653RSD$0.0₈8653RSD$0.0₈8653RSD$3,137.52RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈8653RSD$0.0₈8653RSD$0.0₈8653RSD$0.0₈8653RSD$3,137.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈8640RSD$0.0₈8655RSD$0.0₈8638RSD$0.0₈8653RSD$3,137.39RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈8811RSD$0.0₈8811RSD$0.0₈8636RSD$0.0₈8640RSD$1,128.57RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₈8811RSD$0.0₈8811RSD$0.0₈8811RSD$0.0₈8811RSD$881.08RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₈8811RSD$0.0₈8811RSD$0.0₈8811RSD$0.0₈8811RSD$881.08RSD$0.00

Dobijte potpun pregled istorije cene za Mojo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mojo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mojo, kao i istorijski obim trgovanja za MOJO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mojo, od početne cene za Mojo do najnovijih podataka o ceni za MOJO. Naš alat za istoriju cene za MOJO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije