Slika za MOGGO
MOGGOMOGGO
RSD$0.02729
-0.00%
1D

MOGGO (MOGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.02729RSD$0.02729RSD$0.02729RSD$0.02729RSD$4.18RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.02729RSD$0.02729RSD$0.02729RSD$0.02729RSD$4.18RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.07358RSD$0.07358RSD$0.02722RSD$0.02729RSD$3.46RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.07358RSD$0.07358RSD$0.07358RSD$0.07358RSD$1.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07331RSD$0.07388RSD$0.07326RSD$0.07358RSD$1.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07287RSD$0.07377RSD$0.07218RSD$0.07328RSD$2.69RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05933RSD$0.07412RSD$0.05933RSD$0.07286RSD$4.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05933RSD$0.05933RSD$0.05933RSD$0.05933RSD$4.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05933RSD$0.05933RSD$0.05933RSD$0.05933RSD$4.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05933RSD$0.05933RSD$0.05933RSD$0.05933RSD$4.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05933RSD$0.05933RSD$0.05933RSD$0.05933RSD$4.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05933RSD$0.05933RSD$0.05933RSD$0.05933RSD$4.50RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05811RSD$0.05933RSD$0.05758RSD$0.05933RSD$4.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05257RSD$0.05816RSD$0.05257RSD$0.05816RSD$2.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05257RSD$0.05257RSD$0.05257RSD$0.05257RSD$1.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05312RSD$0.05385RSD$0.05184RSD$0.05257RSD$1.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05989RSD$0.06059RSD$0.05093RSD$0.05312RSD$2.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06928RSD$0.06942RSD$0.05681RSD$0.05982RSD$7.54RSD$0.00

Dobijte potpun pregled istorije cene za MOGGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOGGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOGGO, kao i istorijski obim trgovanja za MOGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOGGO, od početne cene za MOGGO do najnovijih podataka o ceni za MOGGO. Naš alat za istoriju cene za MOGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije