Slika za MOGGO
MOGGOMOGGO
RSD$0.04012
0.19%
1D

MOGGO (MOGGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04012RSD$0.04012RSD$0.04012RSD$0.04012RSD$1.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04112RSD$0.04133RSD$0.04012RSD$0.04012RSD$2.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01803RSD$0.04120RSD$0.01803RSD$0.04112RSD$5.16RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$1.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$1.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$1.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01803RSD$0.01803RSD$0.01803RSD$0.01803RSD$1.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01798RSD$0.01803RSD$0.01715RSD$0.01803RSD$1.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01842RSD$0.01859RSD$0.01798RSD$0.01798RSD$3.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01902RSD$0.02088RSD$0.01831RSD$0.01842RSD$10.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06049RSD$0.06049RSD$0.01567RSD$0.01902RSD$11.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06049RSD$0.06049RSD$0.06049RSD$0.06049RSD$0.7463RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06049RSD$0.06049RSD$0.06049RSD$0.06049RSD$0.7463RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06049RSD$0.06049RSD$0.06049RSD$0.06049RSD$0.7463RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06049RSD$0.06049RSD$0.06049RSD$0.06049RSD$0.7463RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05981RSD$0.06049RSD$0.05923RSD$0.06049RSD$1.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07830RSD$0.07830RSD$0.05432RSD$0.05981RSD$13.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07830RSD$0.07830RSD$0.07830RSD$0.07830RSD$5.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07586RSD$0.07830RSD$0.07586RSD$0.07830RSD$5.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06342RSD$0.07931RSD$0.06342RSD$0.07586RSD$11.42RSD$0.00

Dobijte potpun pregled istorije cene za MOGGO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOGGO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOGGO, kao i istorijski obim trgovanja za MOGGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOGGO, od početne cene za MOGGO do najnovijih podataka o ceni za MOGGO. Naš alat za istoriju cene za MOGGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije