Slika za MOGGING
MOGGINGmogging
RSD$0.003892
-0.29%
1D

mogging (MOGGING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003939RSD$0.003995RSD$0.003864RSD$0.003892RSD$1,254.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003902RSD$0.004044RSD$0.003852RSD$0.003939RSD$1,637.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003930RSD$0.004209RSD$0.003802RSD$0.003902RSD$1,891.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004076RSD$0.004136RSD$0.003798RSD$0.003873RSD$2,374.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003913RSD$0.004291RSD$0.003913RSD$0.004076RSD$5,902.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004052RSD$0.004137RSD$0.003897RSD$0.003897RSD$11,222RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003962RSD$0.004063RSD$0.003884RSD$0.004043RSD$5,068.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003811RSD$0.003987RSD$0.003758RSD$0.003962RSD$5,148.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004043RSD$0.004088RSD$0.003778RSD$0.003812RSD$15,953RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004072RSD$0.004109RSD$0.003991RSD$0.004034RSD$18,114RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004173RSD$0.004256RSD$0.003872RSD$0.004072RSD$64,430RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004283RSD$0.004299RSD$0.004056RSD$0.004173RSD$12,384RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004553RSD$0.004553RSD$0.004225RSD$0.004277RSD$287,871RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004056RSD$0.004586RSD$0.003931RSD$0.004553RSD$325,494RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003868RSD$0.004312RSD$0.003848RSD$0.004049RSD$174,207RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003736RSD$0.004062RSD$0.003637RSD$0.003868RSD$21,237RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004067RSD$0.004107RSD$0.003723RSD$0.003736RSD$32,342RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004100RSD$0.004236RSD$0.003918RSD$0.004067RSD$110,615RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004827RSD$0.004913RSD$0.004100RSD$0.004100RSD$73,071RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005227RSD$0.005227RSD$0.004691RSD$0.004827RSD$53,317RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004963RSD$0.005329RSD$0.004873RSD$0.005248RSD$12,138RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005100RSD$0.005363RSD$0.004944RSD$0.004963RSD$27,574RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006080RSD$0.006080RSD$0.004989RSD$0.005100RSD$174,203RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005684RSD$0.006180RSD$0.005268RSD$0.006078RSD$57,948RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006046RSD$0.006149RSD$0.005660RSD$0.005684RSD$37,991RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005646RSD$0.006200RSD$0.005633RSD$0.006053RSD$34,934RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005466RSD$0.005933RSD$0.005459RSD$0.005652RSD$55,682RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006185RSD$0.006306RSD$0.005445RSD$0.005463RSD$72,714RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006074RSD$0.006256RSD$0.005897RSD$0.006184RSD$39,349RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005962RSD$0.006103RSD$0.005725RSD$0.006074RSD$14,930RSD$0.00

Dobijte potpun pregled istorije cene za mogging pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mogging – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mogging, kao i istorijski obim trgovanja za MOGGING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mogging, od početne cene za mogging do najnovijih podataka o ceni za MOGGING. Naš alat za istoriju cene za MOGGING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije