Slika za MOGGING
MOGGINGmogging
RSD$0.002233
0.05%
1D

mogging (MOGGING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$22,335RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002293RSD$0.002293RSD$0.002229RSD$0.002233RSD$22,350RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002497RSD$0.002521RSD$0.002288RSD$0.002302RSD$21,581RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002529RSD$0.002545RSD$0.002425RSD$0.002492RSD$259,334RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002349RSD$0.002736RSD$0.002317RSD$0.002528RSD$234,231RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002397RSD$0.002715RSD$0.002331RSD$0.002349RSD$58,101RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002267RSD$0.002426RSD$0.002228RSD$0.002397RSD$48,531RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002274RSD$0.002287RSD$0.002208RSD$0.002264RSD$25,487RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002268RSD$0.002312RSD$0.002203RSD$0.002274RSD$10,074RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002343RSD$0.002380RSD$0.002211RSD$0.002268RSD$197.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002330RSD$0.002412RSD$0.002283RSD$0.002338RSD$87,606RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002412RSD$0.002697RSD$0.002320RSD$0.002325RSD$46,015RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002572RSD$0.002614RSD$0.002333RSD$0.002415RSD$93,012RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002841RSD$0.002864RSD$0.002546RSD$0.002572RSD$4,834.27RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002860RSD$0.002913RSD$0.002731RSD$0.002807RSD$109.99RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002858RSD$0.003001RSD$0.002680RSD$0.002853RSD$8,002.69RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002879RSD$0.002966RSD$0.002706RSD$0.002854RSD$8,411.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003260RSD$0.003260RSD$0.002792RSD$0.002869RSD$27,913RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003260RSD$0.003260RSD$0.003260RSD$0.003260RSD$24,748RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003260RSD$0.003260RSD$0.003260RSD$0.003260RSD$24,748RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003227RSD$0.003306RSD$0.003162RSD$0.003260RSD$24,503RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003299RSD$0.003391RSD$0.003173RSD$0.003227RSD$5,664.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003805RSD$0.003805RSD$0.003305RSD$0.003305RSD$157.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003805RSD$0.003805RSD$0.003805RSD$0.003805RSD$13.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003813RSD$0.003814RSD$0.003659RSD$0.003805RSD$13.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003834RSD$0.003888RSD$0.003721RSD$0.003822RSD$2,273.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003878RSD$0.003907RSD$0.003726RSD$0.003834RSD$3,311.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003939RSD$0.003955RSD$0.003760RSD$0.003918RSD$12,650RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003939RSD$0.003939RSD$0.003939RSD$0.003939RSD$1,203.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003939RSD$0.003939RSD$0.003939RSD$0.003939RSD$1,203.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003987RSD$0.004042RSD$0.003910RSD$0.003939RSD$1,269.06RSD$0.00

Dobijte potpun pregled istorije cene za mogging pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mogging – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mogging, kao i istorijski obim trgovanja za MOGGING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mogging, od početne cene za mogging do najnovijih podataka o ceni za MOGGING. Naš alat za istoriju cene za MOGGING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije