Slika za MOGGING
MOGGINGmogging
RSD$0.005683
3.36%
1D

mogging (MOGGING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005305RSD$0.005759RSD$0.005298RSD$0.005486RSD$54,046RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006003RSD$0.006120RSD$0.005285RSD$0.005303RSD$70,577RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005896RSD$0.006072RSD$0.005724RSD$0.006002RSD$38,193RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005787RSD$0.005924RSD$0.005557RSD$0.005896RSD$14,492RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006045RSD$0.006068RSD$0.005679RSD$0.005775RSD$83,197RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006293RSD$0.006647RSD$0.006029RSD$0.006056RSD$166,970RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006844RSD$0.007047RSD$0.006266RSD$0.006266RSD$290,613RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005630RSD$0.007505RSD$0.005599RSD$0.006844RSD$305,858RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006183RSD$0.006252RSD$0.005492RSD$0.005630RSD$672,561RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007568RSD$0.007719RSD$0.005934RSD$0.006194RSD$510,590RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006593RSD$0.006865RSD$0.006430RSD$0.006802RSD$162,150RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008544RSD$0.008936RSD$0.006395RSD$0.006600RSD$380,271RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008261RSD$0.008977RSD$0.008028RSD$0.008550RSD$503,822RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007244RSD$0.008397RSD$0.006955RSD$0.008261RSD$473,453RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008163RSD$0.009332RSD$0.007240RSD$0.007240RSD$491,268RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005473RSD$0.008163RSD$0.005361RSD$0.008163RSD$266,015RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005245RSD$0.005603RSD$0.005189RSD$0.005484RSD$88,363RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004319RSD$0.005275RSD$0.004319RSD$0.005245RSD$110,610RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004149RSD$0.004381RSD$0.004015RSD$0.004319RSD$63,541RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004181RSD$0.004244RSD$0.003623RSD$0.004129RSD$610,928RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004424RSD$0.004567RSD$0.003599RSD$0.004181RSD$925,770RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004253RSD$0.005781RSD$0.004241RSD$0.004424RSD$694,468RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003838RSD$0.004289RSD$0.003292RSD$0.004256RSD$303,108RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004157RSD$0.004258RSD$0.003649RSD$0.003842RSD$338,055RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004214RSD$0.004740RSD$0.004126RSD$0.004157RSD$224,329RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004649RSD$0.004822RSD$0.004159RSD$0.004216RSD$86,525RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004948RSD$0.004985RSD$0.004621RSD$0.004748RSD$151,259RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005411RSD$0.005431RSD$0.004918RSD$0.004967RSD$51,057RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004989RSD$0.005453RSD$0.004952RSD$0.005405RSD$98,864RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004521RSD$0.005131RSD$0.004508RSD$0.004973RSD$269,233RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005019RSD$0.005311RSD$0.004519RSD$0.004519RSD$366,441RSD$0.00

Dobijte potpun pregled istorije cene za mogging pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mogging – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mogging, kao i istorijski obim trgovanja za MOGGING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mogging, od početne cene za mogging do najnovijih podataka o ceni za MOGGING. Naš alat za istoriju cene za MOGGING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije