Slika za MOG
MOGMog Coin
RSD$0.00001104
5.78%
1D

Mog Coin (MOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.00001057RSD$0.00001107RSD$0.00001041RSD$0.00001100RSD$895.98MRSD$4.17B
Oct 19, 2026Oct 20, 2026RSD$0.00001048RSD$0.00001069RSD$0.00001046RSD$0.00001057RSD$998.84MRSD$4.13B
Oct 18, 2026Oct 19, 2026RSD$0.00001058RSD$0.00001070RSD$0.00001017RSD$0.00001050RSD$818.47MRSD$4.08B
Oct 17, 2026Oct 18, 2026RSD$0.00001065RSD$0.00001072RSD$0.00001039RSD$0.00001058RSD$825.34MRSD$4.13B
Oct 16, 2026Oct 17, 2026RSD$0.00001085RSD$0.00001101RSD$0.00001047RSD$0.00001065RSD$886.75MRSD$4.21B
Oct 15, 2026Oct 16, 2026RSD$0.00001064RSD$0.00001092RSD$0.00001027RSD$0.00001083RSD$1.03BRSD$4.15B
Oct 14, 2026Oct 15, 2026RSD$0.00001088RSD$0.00001099RSD$0.00001057RSD$0.00001064RSD$854.68MRSD$4.22B
Oct 13, 2026Oct 14, 2026RSD$0.00001095RSD$0.00001123RSD$0.00001064RSD$0.00001089RSD$966.93MRSD$4.28B
Oct 12, 2026Oct 13, 2026RSD$0.00001167RSD$0.00001176RSD$0.00001093RSD$0.00001095RSD$994.14MRSD$4.46B
Oct 11, 2026Oct 12, 2026RSD$0.00001156RSD$0.00001172RSD$0.00001145RSD$0.00001164RSD$804.28MRSD$4.51B
Oct 10, 2026Oct 11, 2026RSD$0.00001147RSD$0.00001161RSD$0.00001143RSD$0.00001159RSD$944.51MRSD$4.50B
Oct 9, 2026Oct 10, 2026RSD$0.00001135RSD$0.00001153RSD$0.00001127RSD$0.00001149RSD$1.05BRSD$4.46B
Oct 8, 2026Oct 9, 2026RSD$0.00001188RSD$0.00001191RSD$0.00001091RSD$0.00001137RSD$928.08MRSD$4.52B
Oct 7, 2026Oct 8, 2026RSD$0.00001271RSD$0.00001271RSD$0.00001159RSD$0.00001191RSD$923.79MRSD$4.65B
Oct 6, 2026Oct 7, 2026RSD$0.00001271RSD$0.00001275RSD$0.00001235RSD$0.00001271RSD$924.47MRSD$4.90B
Oct 5, 2026Oct 6, 2026RSD$0.00001254RSD$0.00001307RSD$0.00001247RSD$0.00001271RSD$1.11BRSD$4.98B
Oct 4, 2026Oct 5, 2026RSD$0.00001218RSD$0.00001254RSD$0.00001193RSD$0.00001254RSD$837.31MRSD$4.73B
Oct 3, 2026Oct 4, 2026RSD$0.00001191RSD$0.00001225RSD$0.00001184RSD$0.00001222RSD$859.20MRSD$4.70B
Oct 2, 2026Oct 3, 2026RSD$0.00001210RSD$0.00001246RSD$0.00001158RSD$0.00001191RSD$976.12MRSD$4.74B
Oct 1, 2026Oct 2, 2026RSD$0.00001209RSD$0.00001222RSD$0.00001190RSD$0.00001207RSD$960.15MRSD$4.71B
Sep 30, 2026Oct 1, 2026RSD$0.00001222RSD$0.00001255RSD$0.00001191RSD$0.00001208RSD$980.20MRSD$4.78B
Sep 29, 2026Sep 30, 2026RSD$0.00001221RSD$0.00001286RSD$0.00001183RSD$0.00001219RSD$1.08BRSD$4.85B
Sep 28, 2026Sep 29, 2026RSD$0.00001291RSD$0.00001303RSD$0.00001193RSD$0.00001221RSD$1.00BRSD$4.82B
Sep 27, 2026Sep 28, 2026RSD$0.00001315RSD$0.00001328RSD$0.00001279RSD$0.00001295RSD$979.58MRSD$5.09B
Sep 26, 2026Sep 27, 2026RSD$0.00001305RSD$0.00001340RSD$0.00001282RSD$0.00001315RSD$958.49MRSD$5.13B
Sep 25, 2026Sep 26, 2026RSD$0.00001319RSD$0.00001347RSD$0.00001288RSD$0.00001305RSD$1.08BRSD$5.13B
Sep 24, 2026Sep 25, 2026RSD$0.00001261RSD$0.00001348RSD$0.00001235RSD$0.00001324RSD$1.12BRSD$5.00B
Sep 23, 2026Sep 24, 2026RSD$0.00001287RSD$0.00001395RSD$0.00001239RSD$0.00001261RSD$1.15BRSD$5.09B
Sep 22, 2026Sep 23, 2026RSD$0.00001233RSD$0.00001306RSD$0.00001233RSD$0.00001283RSD$1.37BRSD$4.97B
Sep 21, 2026Sep 22, 2026RSD$0.00001110RSD$0.00001312RSD$0.00001098RSD$0.00001231RSD$1.21BRSD$4.58B

Dobijte potpun pregled istorije cene za Mog Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mog Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mog Coin, kao i istorijski obim trgovanja za MOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mog Coin, od početne cene za Mog Coin do najnovijih podataka o ceni za MOG. Naš alat za istoriju cene za MOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije