Slika za MOG
MOGMog Coin
RSD$0.00001047
0.63%
1D

Mog Coin (MOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.00001058RSD$0.00001065RSD$0.00001033RSD$0.00001049RSD$1.01BRSD$4.09B
Oct 26, 2026Oct 27, 2026RSD$0.00001033RSD$0.00001067RSD$0.00001020RSD$0.00001058RSD$1.09BRSD$4.07B
Oct 25, 2026Oct 26, 2026RSD$0.00001052RSD$0.00001061RSD$0.00001026RSD$0.00001030RSD$822.00MRSD$4.09B
Oct 24, 2026Oct 25, 2026RSD$0.00001104RSD$0.00001108RSD$0.00001039RSD$0.00001052RSD$905.22MRSD$4.19B
Oct 23, 2026Oct 24, 2026RSD$0.00001074RSD$0.00001153RSD$0.00001074RSD$0.00001104RSD$932.32MRSD$4.34B
Oct 22, 2026Oct 23, 2026RSD$0.00001124RSD$0.00001130RSD$0.00001059RSD$0.00001071RSD$1.21BRSD$4.22B
Oct 21, 2026Oct 22, 2026RSD$0.00001112RSD$0.00001148RSD$0.00001103RSD$0.00001124RSD$1.20BRSD$4.39B
Oct 20, 2026Oct 21, 2026RSD$0.00001068RSD$0.00001119RSD$0.00001052RSD$0.00001112RSD$905.40MRSD$4.22B
Oct 19, 2026Oct 20, 2026RSD$0.00001059RSD$0.00001080RSD$0.00001057RSD$0.00001068RSD$1.01BRSD$4.17B
Oct 18, 2026Oct 19, 2026RSD$0.00001069RSD$0.00001082RSD$0.00001028RSD$0.00001061RSD$827.08MRSD$4.12B
Oct 17, 2026Oct 18, 2026RSD$0.00001076RSD$0.00001084RSD$0.00001050RSD$0.00001069RSD$834.02MRSD$4.17B
Oct 16, 2026Oct 17, 2026RSD$0.00001096RSD$0.00001112RSD$0.00001058RSD$0.00001076RSD$896.08MRSD$4.26B
Oct 15, 2026Oct 16, 2026RSD$0.00001076RSD$0.00001104RSD$0.00001037RSD$0.00001095RSD$1.04BRSD$4.19B
Oct 14, 2026Oct 15, 2026RSD$0.00001099RSD$0.00001111RSD$0.00001068RSD$0.00001076RSD$863.66MRSD$4.26B
Oct 13, 2026Oct 14, 2026RSD$0.00001106RSD$0.00001135RSD$0.00001076RSD$0.00001100RSD$977.10MRSD$4.32B
Oct 12, 2026Oct 13, 2026RSD$0.00001179RSD$0.00001189RSD$0.00001105RSD$0.00001106RSD$1.00BRSD$4.51B
Oct 11, 2026Oct 12, 2026RSD$0.00001168RSD$0.00001184RSD$0.00001157RSD$0.00001176RSD$812.74MRSD$4.56B
Oct 10, 2026Oct 11, 2026RSD$0.00001160RSD$0.00001174RSD$0.00001155RSD$0.00001171RSD$954.44MRSD$4.55B
Oct 9, 2026Oct 10, 2026RSD$0.00001147RSD$0.00001165RSD$0.00001139RSD$0.00001161RSD$1.06BRSD$4.50B
Oct 8, 2026Oct 9, 2026RSD$0.00001200RSD$0.00001204RSD$0.00001103RSD$0.00001149RSD$937.84MRSD$4.57B
Oct 7, 2026Oct 8, 2026RSD$0.00001285RSD$0.00001285RSD$0.00001171RSD$0.00001203RSD$933.50MRSD$4.70B
Oct 6, 2026Oct 7, 2026RSD$0.00001284RSD$0.00001289RSD$0.00001248RSD$0.00001285RSD$934.20MRSD$4.95B
Oct 5, 2026Oct 6, 2026RSD$0.00001267RSD$0.00001321RSD$0.00001260RSD$0.00001284RSD$1.12BRSD$5.03B
Oct 4, 2026Oct 5, 2026RSD$0.00001231RSD$0.00001267RSD$0.00001206RSD$0.00001267RSD$846.11MRSD$4.78B
Oct 3, 2026Oct 4, 2026RSD$0.00001204RSD$0.00001238RSD$0.00001197RSD$0.00001235RSD$868.24MRSD$4.75B
Oct 2, 2026Oct 3, 2026RSD$0.00001223RSD$0.00001259RSD$0.00001170RSD$0.00001204RSD$986.38MRSD$4.79B
Oct 1, 2026Oct 2, 2026RSD$0.00001221RSD$0.00001235RSD$0.00001202RSD$0.00001220RSD$970.25MRSD$4.76B
Sep 30, 2026Oct 1, 2026RSD$0.00001235RSD$0.00001268RSD$0.00001204RSD$0.00001221RSD$990.51MRSD$4.84B
Sep 29, 2026Sep 30, 2026RSD$0.00001234RSD$0.00001300RSD$0.00001195RSD$0.00001232RSD$1.09BRSD$4.90B
Sep 28, 2026Sep 29, 2026RSD$0.00001304RSD$0.00001317RSD$0.00001206RSD$0.00001234RSD$1.01BRSD$4.87B

Dobijte potpun pregled istorije cene za Mog Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mog Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mog Coin, kao i istorijski obim trgovanja za MOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mog Coin, od početne cene za Mog Coin do najnovijih podataka o ceni za MOG. Naš alat za istoriju cene za MOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije