Slika za MOEW
MOEWMOEW
RSD$0.02159
-2.93%
1D

MOEW (MOEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.02272RSD$0.02293RSD$0.02189RSD$0.02204RSD$13.80MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02360RSD$0.02377RSD$0.02258RSD$0.02272RSD$16.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02341RSD$0.02382RSD$0.02318RSD$0.02363RSD$14.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02320RSD$0.02351RSD$0.02284RSD$0.02335RSD$16.55MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02323RSD$0.02350RSD$0.02297RSD$0.02320RSD$15.68MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02327RSD$0.02357RSD$0.02277RSD$0.02323RSD$17.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02340RSD$0.02371RSD$0.02317RSD$0.02323RSD$13.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02385RSD$0.02414RSD$0.02334RSD$0.02343RSD$14.90MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02359RSD$0.02423RSD$0.02300RSD$0.02390RSD$19.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02419RSD$0.02428RSD$0.02335RSD$0.02364RSD$20.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02291RSD$0.02421RSD$0.02255RSD$0.02418RSD$19.82MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02358RSD$0.02394RSD$0.02289RSD$0.02291RSD$15.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02310RSD$0.02364RSD$0.02304RSD$0.02364RSD$12.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02222RSD$0.02385RSD$0.02215RSD$0.02303RSD$17.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02214RSD$0.02243RSD$0.02214RSD$0.02222RSD$18.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02294RSD$0.02342RSD$0.02167RSD$0.02216RSD$16.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02531RSD$0.02534RSD$0.02283RSD$0.02294RSD$17.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02554RSD$0.02559RSD$0.02517RSD$0.02531RSD$16.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02560RSD$0.02574RSD$0.02532RSD$0.02554RSD$13.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02526RSD$0.02567RSD$0.02526RSD$0.02559RSD$15.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02524RSD$0.02559RSD$0.02521RSD$0.02526RSD$20.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02456RSD$0.02613RSD$0.02456RSD$0.02524RSD$19.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02401RSD$0.02462RSD$0.02380RSD$0.02458RSD$13.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02411RSD$0.02417RSD$0.02371RSD$0.02401RSD$17.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02371RSD$0.02475RSD$0.02271RSD$0.02411RSD$15.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02414RSD$0.02428RSD$0.02311RSD$0.02373RSD$12.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02430RSD$0.02446RSD$0.02416RSD$0.02416RSD$14.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02316RSD$0.02493RSD$0.02278RSD$0.02430RSD$18.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02379RSD$0.02391RSD$0.02160RSD$0.02315RSD$16.92MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02406RSD$0.02412RSD$0.02316RSD$0.02379RSD$15.87MRSD$0.00

Dobijte potpun pregled istorije cene za MOEW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOEW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOEW, kao i istorijski obim trgovanja za MOEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOEW, od početne cene za MOEW do najnovijih podataka o ceni za MOEW. Naš alat za istoriju cene za MOEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije