Slika za MOEW
MOEWMOEW
RSD$0.02622
0.22%
1D

MOEW (MOEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02518RSD$0.02693RSD$0.02511RSD$0.02608RSD$14.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02563RSD$0.02567RSD$0.02497RSD$0.02518RSD$12.86MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02572RSD$0.02605RSD$0.02556RSD$0.02563RSD$14.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02699RSD$0.02726RSD$0.02554RSD$0.02572RSD$20.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02700RSD$0.02824RSD$0.02698RSD$0.02699RSD$23.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02482RSD$0.02709RSD$0.02476RSD$0.02693RSD$14.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02464RSD$0.02490RSD$0.02451RSD$0.02483RSD$15.53MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02490RSD$0.02542RSD$0.02462RSD$0.02463RSD$15.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02389RSD$0.02507RSD$0.02383RSD$0.02488RSD$13.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02411RSD$0.02447RSD$0.02353RSD$0.02389RSD$15.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02454RSD$0.02457RSD$0.02379RSD$0.02409RSD$15.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02417RSD$0.02460RSD$0.02403RSD$0.02454RSD$12.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02411RSD$0.02528RSD$0.02406RSD$0.02422RSD$14.83MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02481RSD$0.02481RSD$0.02401RSD$0.02411RSD$15.70MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02612RSD$0.02633RSD$0.02449RSD$0.02479RSD$13.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02636RSD$0.02678RSD$0.02607RSD$0.02611RSD$17.99MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02592RSD$0.02625RSD$0.02538RSD$0.02619RSD$18.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02677RSD$0.02743RSD$0.02564RSD$0.02616RSD$22.30MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02723RSD$0.02738RSD$0.02650RSD$0.02677RSD$19.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02746RSD$0.02802RSD$0.02647RSD$0.02723RSD$18.05MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02569RSD$0.02790RSD$0.02556RSD$0.02746RSD$16.75MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02389RSD$0.02567RSD$0.02373RSD$0.02567RSD$12.47MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02384RSD$0.02434RSD$0.02366RSD$0.02389RSD$17.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02273RSD$0.02446RSD$0.02263RSD$0.02384RSD$11.84MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02266RSD$0.02282RSD$0.02251RSD$0.02273RSD$10.72MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02240RSD$0.02276RSD$0.02237RSD$0.02275RSD$11.62MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02236RSD$0.02248RSD$0.02227RSD$0.02240RSD$12.42MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02236RSD$0.02248RSD$0.02230RSD$0.02233RSD$10.86MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02270RSD$0.02287RSD$0.02234RSD$0.02236RSD$10.11MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02279RSD$0.02291RSD$0.02262RSD$0.02270RSD$9.60MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02271RSD$0.02316RSD$0.02271RSD$0.02279RSD$9.77MRSD$0.00

Dobijte potpun pregled istorije cene za MOEW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOEW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOEW, kao i istorijski obim trgovanja za MOEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOEW, od početne cene za MOEW do najnovijih podataka o ceni za MOEW. Naš alat za istoriju cene za MOEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije