Slika za MOEW
MOEWMOEW
RSD$0.02506
0.38%
1D

MOEW (MOEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.02436RSD$0.02592RSD$0.02436RSD$0.02503RSD$19.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02381RSD$0.02442RSD$0.02360RSD$0.02438RSD$13.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02392RSD$0.02398RSD$0.02352RSD$0.02381RSD$16.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02352RSD$0.02455RSD$0.02253RSD$0.02392RSD$15.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02394RSD$0.02409RSD$0.02293RSD$0.02354RSD$12.55MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02411RSD$0.02426RSD$0.02397RSD$0.02397RSD$14.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02297RSD$0.02473RSD$0.02259RSD$0.02411RSD$18.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02360RSD$0.02372RSD$0.02142RSD$0.02296RSD$16.78MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02387RSD$0.02393RSD$0.02298RSD$0.02360RSD$15.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02474RSD$0.02498RSD$0.02334RSD$0.02373RSD$23.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02950RSD$0.02953RSD$0.02436RSD$0.02474RSD$16.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02802RSD$0.02966RSD$0.02802RSD$0.02950RSD$12.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02817RSD$0.02827RSD$0.02749RSD$0.02802RSD$14.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02811RSD$0.02860RSD$0.02804RSD$0.02817RSD$16.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02638RSD$0.02840RSD$0.02616RSD$0.02811RSD$15.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02672RSD$0.02674RSD$0.02607RSD$0.02640RSD$15.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02796RSD$0.02864RSD$0.02641RSD$0.02668RSD$25.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02704RSD$0.02796RSD$0.02480RSD$0.02789RSD$16.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02661RSD$0.02756RSD$0.02652RSD$0.02699RSD$12.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02694RSD$0.02700RSD$0.02654RSD$0.02661RSD$11.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02692RSD$0.02715RSD$0.02679RSD$0.02694RSD$15.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02597RSD$0.02777RSD$0.02590RSD$0.02689RSD$14.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02643RSD$0.02647RSD$0.02574RSD$0.02597RSD$13.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02652RSD$0.02687RSD$0.02636RSD$0.02643RSD$14.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02783RSD$0.02811RSD$0.02633RSD$0.02652RSD$21.48MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02785RSD$0.02912RSD$0.02782RSD$0.02783RSD$23.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02560RSD$0.02794RSD$0.02554RSD$0.02777RSD$14.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02541RSD$0.02568RSD$0.02527RSD$0.02560RSD$16.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02568RSD$0.02621RSD$0.02539RSD$0.02540RSD$16.05MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02464RSD$0.02585RSD$0.02457RSD$0.02565RSD$13.88MRSD$0.00

Dobijte potpun pregled istorije cene za MOEW pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOEW – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOEW, kao i istorijski obim trgovanja za MOEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOEW, od početne cene za MOEW do najnovijih podataka o ceni za MOEW. Naš alat za istoriju cene za MOEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije