Slika za MOE
MOEMOE
RSD$0.006403
-0.48%
1D

MOE (MOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.006403RSD$0.006403RSD$0.006403RSD$0.006403RSD$18.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006403RSD$0.006403RSD$0.006403RSD$0.006403RSD$18.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006403RSD$0.006403RSD$0.006403RSD$0.006403RSD$18.32RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006403RSD$0.006403RSD$0.006403RSD$0.006403RSD$18.32RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006403RSD$0.006403RSD$0.006403RSD$0.006403RSD$18.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006403RSD$0.006403RSD$0.006403RSD$0.006403RSD$18.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006403RSD$0.006403RSD$0.006403RSD$0.006403RSD$18.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006437RSD$0.006462RSD$0.006381RSD$0.006403RSD$16.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006437RSD$0.006437RSD$0.006437RSD$0.006437RSD$14.20RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006473RSD$0.006503RSD$0.006415RSD$0.006437RSD$14.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006366RSD$0.006508RSD$0.006366RSD$0.006479RSD$1,490.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006366RSD$0.006366RSD$0.006366RSD$0.006366RSD$3,188.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006366RSD$0.006366RSD$0.006366RSD$0.006366RSD$3,188.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006528RSD$0.006921RSD$0.006195RSD$0.006366RSD$4,196.08RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006832RSD$0.006832RSD$0.006207RSD$0.006520RSD$3,678.26RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006832RSD$0.006832RSD$0.006832RSD$0.006832RSD$130.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006832RSD$0.006832RSD$0.006832RSD$0.006832RSD$130.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006832RSD$0.006832RSD$0.006832RSD$0.006832RSD$130.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006832RSD$0.006832RSD$0.006832RSD$0.006832RSD$130.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006843RSD$0.006880RSD$0.006825RSD$0.006832RSD$130.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006858RSD$0.006990RSD$0.006762RSD$0.006857RSD$241.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007321RSD$0.007362RSD$0.006620RSD$0.006851RSD$32,257RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007888RSD$0.007888RSD$0.007181RSD$0.007321RSD$11,294RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007947RSD$0.008044RSD$0.007697RSD$0.007906RSD$2,220.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008010RSD$0.008098RSD$0.007701RSD$0.007947RSD$15,297RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007607RSD$0.008155RSD$0.007568RSD$0.007992RSD$70,653RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5268RSD$0.5268RSD$0.007585RSD$0.007607RSD$4.08MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007271RSD$0.5285RSD$0.007271RSD$0.5268RSD$3.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007271RSD$0.007271RSD$0.007271RSD$0.007271RSD$47.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007286RSD$0.007352RSD$0.007216RSD$0.007271RSD$47.08RSD$0.00

Dobijte potpun pregled istorije cene za MOE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOE, kao i istorijski obim trgovanja za MOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOE, od početne cene za MOE do najnovijih podataka o ceni za MOE. Naš alat za istoriju cene za MOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije