Slika za MOE
MOEMOE
RSD$0.006042
0.39%
1D

MOE (MOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.006042RSD$0.006042RSD$0.006042RSD$0.006042RSD$2.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006042RSD$0.006042RSD$0.006042RSD$0.006042RSD$2.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006042RSD$0.006042RSD$0.006042RSD$0.006042RSD$2.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006111RSD$0.006163RSD$0.005952RSD$0.006042RSD$2.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006279RSD$0.006279RSD$0.006072RSD$0.006111RSD$11.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005913RSD$0.006279RSD$0.005913RSD$0.006279RSD$1,282.55RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005913RSD$0.005913RSD$0.005913RSD$0.005913RSD$2,450.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006112RSD$0.006195RSD$0.005913RSD$0.005913RSD$2,730.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005971RSD$0.006239RSD$0.005961RSD$0.006112RSD$2,939.31RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006243RSD$0.006243RSD$0.005830RSD$0.005971RSD$375.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006243RSD$0.006243RSD$0.006243RSD$0.006243RSD$38.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006243RSD$0.006243RSD$0.006243RSD$0.006243RSD$38.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006243RSD$0.006243RSD$0.006243RSD$0.006243RSD$38.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006074RSD$0.006303RSD$0.006045RSD$0.006243RSD$37.56RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006473RSD$0.006509RSD$0.006017RSD$0.006074RSD$2,222.01RSD$6.01M
Aug 27, 2026Aug 28, 2026RSD$0.006213RSD$0.006476RSD$0.006213RSD$0.006472RSD$1,154.38RSD$5.97M
Aug 23, 2026Aug 24, 2026RSD$0.005561RSD$0.005561RSD$0.005561RSD$0.005561RSD$175.02RSD$5.28M
Aug 22, 2026Aug 23, 2026RSD$0.005526RSD$0.005848RSD$0.005473RSD$0.005547RSD$1,470.27RSD$5.28M
Aug 21, 2026Aug 22, 2026RSD$0.005266RSD$0.005488RSD$0.005266RSD$0.005360RSD$4,004.61RSD$5.08M
Aug 20, 2026Aug 21, 2026RSD$0.005058RSD$0.005201RSD$0.005004RSD$0.005124RSD$3,774.43RSD$4.83M
Aug 19, 2026Aug 20, 2026RSD$0.004558RSD$0.005107RSD$0.004549RSD$0.005063RSD$4,103.71RSD$4.48M
Aug 16, 2026Aug 17, 2026RSD$0.004475RSD$0.004489RSD$0.004475RSD$0.004489RSD$156.05RSD$4.25M
Aug 15, 2026Aug 16, 2026RSD$0.004480RSD$0.004498RSD$0.004473RSD$0.004491RSD$320.37RSD$4.26M
Aug 14, 2026Aug 15, 2026RSD$0.004467RSD$0.004468RSD$0.004465RSD$0.004468RSD$252.04RSD$4.24M

Dobijte potpun pregled istorije cene za MOE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOE, kao i istorijski obim trgovanja za MOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOE, od početne cene za MOE do najnovijih podataka o ceni za MOE. Naš alat za istoriju cene za MOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije