Slika za MOE
MOEMOE
RSD$0.5235
7,185.40%
1D

MOE (MOE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.007226RSD$0.5253RSD$0.007226RSD$0.5235RSD$3.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007226RSD$0.007226RSD$0.007226RSD$0.007226RSD$46.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007240RSD$0.007306RSD$0.007172RSD$0.007226RSD$46.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007275RSD$0.007296RSD$0.007107RSD$0.007240RSD$3,844.29RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007275RSD$0.007275RSD$0.007275RSD$0.007275RSD$6,191.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007419RSD$0.007419RSD$0.007275RSD$0.007275RSD$7,181.30RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006956RSD$0.007439RSD$0.006956RSD$0.007419RSD$3,212.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006956RSD$0.006956RSD$0.006956RSD$0.006956RSD$776.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006907RSD$0.007046RSD$0.006907RSD$0.006956RSD$775.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007163RSD$0.007286RSD$0.006774RSD$0.006908RSD$682.44RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006576RSD$0.007203RSD$0.006576RSD$0.007163RSD$7.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006576RSD$0.006576RSD$0.006576RSD$0.006576RSD$10.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006737RSD$0.006746RSD$0.006427RSD$0.006576RSD$10.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006177RSD$0.006826RSD$0.006177RSD$0.006737RSD$53.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006177RSD$0.006177RSD$0.006177RSD$0.006177RSD$63.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005901RSD$0.006177RSD$0.005901RSD$0.006177RSD$284.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005895RSD$0.005956RSD$0.005880RSD$0.005901RSD$4,159.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006205RSD$0.006252RSD$0.005895RSD$0.005895RSD$3,307.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006195RSD$0.006280RSD$0.006097RSD$0.006205RSD$3,841.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006302RSD$0.006414RSD$0.006123RSD$0.006195RSD$11,415RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006215RSD$0.006312RSD$0.006215RSD$0.006302RSD$3,521.48RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$2.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$2.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006215RSD$0.006215RSD$0.006215RSD$0.006215RSD$2.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006287RSD$0.006340RSD$0.006124RSD$0.006215RSD$2.81RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006459RSD$0.006459RSD$0.006247RSD$0.006287RSD$11.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006083RSD$0.006459RSD$0.006083RSD$0.006459RSD$1,319.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006083RSD$0.006083RSD$0.006083RSD$0.006083RSD$2,520.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006287RSD$0.006374RSD$0.006083RSD$0.006083RSD$2,808.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006143RSD$0.006419RSD$0.006132RSD$0.006287RSD$3,023.86RSD$0.00

Dobijte potpun pregled istorije cene za MOE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOE, kao i istorijski obim trgovanja za MOE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOE, od početne cene za MOE do najnovijih podataka o ceni za MOE. Naš alat za istoriju cene za MOE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije