Slika za EMDR
EMDRModulr
RSD$13.01
0.54%
1D

Modulr (EMDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$13.01RSD$13.01RSD$13.01RSD$13.01RSD$72.13RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$13.01RSD$13.01RSD$13.01RSD$13.01RSD$72.13RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$13.01RSD$13.01RSD$13.01RSD$13.01RSD$72.13RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$17.35RSD$17.35RSD$12.85RSD$13.01RSD$92.24RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$17.35RSD$17.35RSD$17.35RSD$17.35RSD$42.04RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$17.35RSD$17.35RSD$17.35RSD$17.35RSD$42.04RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$17.35RSD$17.35RSD$17.35RSD$17.35RSD$42.04RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$17.35RSD$17.35RSD$17.35RSD$17.35RSD$42.04RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$17.35RSD$17.35RSD$17.35RSD$17.35RSD$42.04RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$17.31RSD$17.35RSD$17.31RSD$17.35RSD$42.04RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$16.21RSD$17.35RSD$16.08RSD$17.31RSD$56.73RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$29.04RSD$29.04RSD$15.95RSD$16.21RSD$1,398.80RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$29.04RSD$29.04RSD$29.04RSD$29.04RSD$6,123.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$28.88RSD$29.04RSD$28.87RSD$29.04RSD$6,119.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$29.73RSD$29.81RSD$28.88RSD$28.89RSD$8,438.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33.90RSD$33.95RSD$29.68RSD$29.72RSD$13,263RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29.66RSD$33.98RSD$27.98RSD$33.90RSD$27,542RSD$0.00

Dobijte potpun pregled istorije cene za Modulr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Modulr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Modulr, kao i istorijski obim trgovanja za EMDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Modulr, od početne cene za Modulr do najnovijih podataka o ceni za EMDR. Naš alat za istoriju cene za EMDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije