Slika za EMDR
EMDRModulr
RSD$13.36
6.10%
1D

Modulr (EMDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$12.41RSD$31.71RSD$12.41RSD$15.73RSD$549,443RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$115.39RSD$118.12RSD$8.45RSD$12.41RSD$326,493RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$119.30RSD$120.59RSD$114.29RSD$115.14RSD$18,401RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$116.08RSD$120.68RSD$113.76RSD$119.30RSD$28,835RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$123.34RSD$125.19RSD$115.83RSD$116.01RSD$30,703RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$120.23RSD$123.34RSD$113.47RSD$123.34RSD$18,447RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$128.13RSD$128.13RSD$120.23RSD$120.23RSD$25,978RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$134.90RSD$135.12RSD$128.09RSD$128.09RSD$15,232RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$138.01RSD$138.25RSD$133.26RSD$134.89RSD$11,455RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$145.25RSD$146.21RSD$137.51RSD$138.01RSD$4,044.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$148.95RSD$150.02RSD$144.89RSD$145.25RSD$50,079RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$143.21RSD$171.64RSD$143.21RSD$148.89RSD$112,686RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$152.64RSD$153.28RSD$142.86RSD$143.29RSD$37,170RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$151.77RSD$153.83RSD$149.42RSD$152.59RSD$5,778.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$151.50RSD$153.68RSD$148.49RSD$151.77RSD$13,316RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$169.69RSD$169.69RSD$151.24RSD$151.40RSD$29,959RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$162.40RSD$169.94RSD$156.47RSD$169.69RSD$38,274RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$166.52RSD$167.35RSD$151.23RSD$162.41RSD$21,313RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$140.02RSD$166.67RSD$139.29RSD$166.52RSD$6,794.02RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$139.35RSD$142.47RSD$138.45RSD$140.02RSD$15,767RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$149.97RSD$150.66RSD$138.21RSD$139.35RSD$16,048RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$156.20RSD$156.20RSD$150.00RSD$150.01RSD$12,375RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$146.90RSD$156.20RSD$146.90RSD$156.20RSD$21,510RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$135.32RSD$146.86RSD$128.73RSD$146.86RSD$15,176RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$131.00RSD$135.57RSD$129.85RSD$135.32RSD$4,158.56RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$130.88RSD$131.01RSD$130.88RSD$131.00RSD$1,054.69RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$131.29RSD$131.59RSD$129.73RSD$130.83RSD$1,305.02RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$133.01RSD$135.18RSD$131.16RSD$131.34RSD$11,787RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$128.68RSD$133.65RSD$127.28RSD$133.00RSD$2,999.05RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$130.31RSD$130.65RSD$128.51RSD$128.60RSD$3,269.63RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$125.68RSD$131.30RSD$125.64RSD$130.30RSD$2,616.45RSD$0.00

Dobijte potpun pregled istorije cene za Modulr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Modulr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Modulr, kao i istorijski obim trgovanja za EMDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Modulr, od početne cene za Modulr do najnovijih podataka o ceni za EMDR. Naš alat za istoriju cene za EMDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije