Slika za EMDR
EMDRModulr
RSD$19.46
51.01%
1D

Modulr (EMDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$12.88RSD$19.42RSD$12.88RSD$19.42RSD$13,263RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.95RSD$16.25RSD$12.88RSD$12.88RSD$9,598.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.85RSD$16.20RSD$9.84RSD$15.95RSD$57,230RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.01RSD$13.28RSD$7.56RSD$9.85RSD$61,586RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.20RSD$13.20RSD$11.90RSD$12.01RSD$26,566RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.33RSD$14.83RSD$11.86RSD$13.20RSD$11,432RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.68RSD$15.34RSD$14.29RSD$14.32RSD$14,607RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.35RSD$15.78RSD$14.67RSD$14.67RSD$19,319RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.64RSD$19.80RSD$15.02RSD$15.35RSD$25,182RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.33RSD$19.66RSD$15.81RSD$19.62RSD$5,303.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.37RSD$17.39RSD$15.57RSD$17.29RSD$27,277RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.31RSD$17.43RSD$15.21RSD$17.37RSD$63,637RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19.61RSD$19.65RSD$15.23RSD$15.31RSD$33,780RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19.63RSD$19.91RSD$19.02RSD$19.61RSD$4,487.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19.48RSD$19.61RSD$18.64RSD$19.61RSD$6,380.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$20.72RSD$20.72RSD$19.44RSD$19.48RSD$6,323.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22.28RSD$22.73RSD$19.54RSD$20.72RSD$33,492RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$25.89RSD$25.91RSD$22.28RSD$22.28RSD$41,156RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$31.74RSD$32.00RSD$25.82RSD$25.87RSD$36,454RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$39.27RSD$39.27RSD$30.37RSD$31.74RSD$50,896RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$31.52RSD$39.81RSD$31.52RSD$39.35RSD$195,362RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$14.53RSD$38.41RSD$14.38RSD$31.57RSD$315,079RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$12.13RSD$14.70RSD$11.90RSD$14.53RSD$43,217RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.10RSD$16.12RSD$11.91RSD$12.10RSD$226,723RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$12.69RSD$32.44RSD$12.69RSD$16.10RSD$562,089RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$118.04RSD$120.84RSD$8.64RSD$12.69RSD$334,007RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$122.05RSD$123.37RSD$116.92RSD$117.79RSD$18,824RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$118.75RSD$123.45RSD$116.38RSD$122.05RSD$29,499RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$126.18RSD$128.07RSD$118.50RSD$118.68RSD$31,410RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$123.00RSD$126.18RSD$116.08RSD$126.18RSD$18,871RSD$0.00

Dobijte potpun pregled istorije cene za Modulr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Modulr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Modulr, kao i istorijski obim trgovanja za EMDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Modulr, od početne cene za Modulr do najnovijih podataka o ceni za EMDR. Naš alat za istoriju cene za EMDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije