Slika za EMDR
EMDRModulr
RSD$28.41
0.07%
1D

Modulr (EMDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$28.41RSD$28.41RSD$28.41RSD$28.41RSD$5,989.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$28.41RSD$28.41RSD$28.41RSD$28.41RSD$5,989.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$28.25RSD$28.41RSD$28.24RSD$28.41RSD$5,985.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$29.07RSD$29.15RSD$28.25RSD$28.26RSD$8,253.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$33.15RSD$33.20RSD$29.03RSD$29.07RSD$12,972RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$29.01RSD$33.23RSD$27.37RSD$33.15RSD$26,938RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$29.55RSD$29.63RSD$27.97RSD$29.01RSD$73,248RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$25.41RSD$32.87RSD$25.21RSD$29.55RSD$22,786RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$26.14RSD$26.53RSD$24.46RSD$25.46RSD$7,838.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$26.76RSD$26.76RSD$23.75RSD$26.14RSD$4,994.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$30.36RSD$30.40RSD$26.55RSD$26.76RSD$31,014RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$25.68RSD$30.38RSD$25.67RSD$30.38RSD$16,408RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$27.42RSD$28.63RSD$25.26RSD$25.68RSD$39,158RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$50.70RSD$50.73RSD$27.42RSD$27.42RSD$187,083RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$17.63RSD$50.70RSD$17.63RSD$50.70RSD$380,587RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$18.45RSD$18.53RSD$17.45RSD$17.63RSD$5,481.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19.80RSD$20.01RSD$18.30RSD$18.44RSD$12,732RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.62RSD$19.93RSD$15.62RSD$19.80RSD$6,501.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.86RSD$16.94RSD$15.57RSD$15.61RSD$14,357RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19.59RSD$19.67RSD$16.82RSD$16.86RSD$25,021RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$13.00RSD$19.59RSD$12.99RSD$19.59RSD$13,380RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$16.09RSD$16.39RSD$13.00RSD$13.00RSD$9,683.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.94RSD$16.34RSD$9.93RSD$16.09RSD$57,735RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.12RSD$13.39RSD$7.63RSD$9.94RSD$62,130RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$13.31RSD$13.31RSD$12.01RSD$12.12RSD$26,801RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.45RSD$14.97RSD$11.96RSD$13.31RSD$11,533RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$14.81RSD$15.48RSD$14.42RSD$14.45RSD$15,368RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.49RSD$15.92RSD$14.80RSD$14.80RSD$19,490RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19.81RSD$19.98RSD$15.15RSD$15.49RSD$25,404RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.48RSD$19.84RSD$15.95RSD$19.80RSD$5,350.60RSD$0.00

Dobijte potpun pregled istorije cene za Modulr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Modulr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Modulr, kao i istorijski obim trgovanja za EMDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Modulr, od početne cene za Modulr do najnovijih podataka o ceni za EMDR. Naš alat za istoriju cene za EMDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije