logo
Slika za MRNA
MRNAModerna Tokenized Stock - Robinhood
RSD$20,666
2.03%
1D

Moderna Tokenized Stock - Robinhood (MRNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$20,707RSD$20,865RSD$18,595RSD$20,683RSD$41.00MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21,334RSD$21,473RSD$20,667RSD$20,707RSD$15.91MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20,820RSD$21,614RSD$20,757RSD$21,386RSD$47.51MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20,787RSD$21,419RSD$20,106RSD$20,820RSD$110.61MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25,763RSD$25,859RSD$19,448RSD$20,782RSD$39.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$25,327RSD$26,485RSD$25,312RSD$25,773RSD$38.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23,899RSD$25,327RSD$23,636RSD$25,327RSD$53.81MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22,479RSD$23,919RSD$22,118RSD$23,866RSD$31.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22,252RSD$22,492RSD$21,915RSD$22,492RSD$2.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22,813RSD$22,883RSD$22,253RSD$22,259RSD$34.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24,666RSD$25,358RSD$22,132RSD$22,811RSD$46.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23,639RSD$25,081RSD$23,306RSD$24,671RSD$55.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22,554RSD$23,697RSD$22,376RSD$23,639RSD$55.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22,375RSD$22,839RSD$21,647RSD$22,546RSD$52.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,479RSD$23,927RSD$22,220RSD$22,421RSD$20.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,404RSD$23,626RSD$23,349RSD$23,479RSD$3.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,602RSD$23,654RSD$23,399RSD$23,405RSD$32.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20,649RSD$23,602RSD$20,529RSD$23,602RSD$44.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20,648RSD$20,767RSD$20,066RSD$20,649RSD$34.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,748RSD$20,648RSD$19,095RSD$20,648RSD$45.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,382RSD$21,886RSD$19,672RSD$19,748RSD$41.15MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19,990RSD$21,394RSD$19,656RSD$21,382RSD$14.18MRSD$0.00

Dobijte potpun pregled istorije cene za Moderna Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moderna Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moderna Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za MRNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moderna Tokenized Stock - Robinhood, od početne cene za Moderna Tokenized Stock - Robinhood do najnovijih podataka o ceni za MRNA. Naš alat za istoriju cene za MRNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije