logo
Slika za MRNAB
MRNABModerna Tokenized bStocks
RSD$23,124
3.02%
1D

Moderna Tokenized bStocks (MRNAB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$22,414RSD$23,554RSD$22,362RSD$23,152RSD$2.52BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21,708RSD$22,855RSD$21,353RSD$22,407RSD$2.42BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$20,580RSD$21,888RSD$19,076RSD$21,708RSD$2.52BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$21,089RSD$21,309RSD$18,644RSD$20,595RSD$2.35BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$21,406RSD$21,564RSD$20,690RSD$21,036RSD$2.21BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$21,163RSD$21,852RSD$21,057RSD$21,406RSD$2.45BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$20,576RSD$21,738RSD$19,928RSD$21,163RSD$2.66BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$25,878RSD$26,157RSD$19,197RSD$20,576RSD$2.82BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$25,419RSD$26,709RSD$25,230RSD$25,879RSD$2.95BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23,892RSD$25,610RSD$22,958RSD$25,419RSD$2.65BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23,072RSD$24,589RSD$22,240RSD$23,892RSD$2.32BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22,444RSD$23,340RSD$21,887RSD$23,340RSD$2.41BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22,653RSD$22,707RSD$22,346RSD$22,414RSD$2.40BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$24,777RSD$25,406RSD$22,145RSD$22,598RSD$2.48BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23,620RSD$25,376RSD$23,197RSD$24,777RSD$2.58BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$22,650RSD$23,832RSD$22,263RSD$23,620RSD$2.41BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$22,396RSD$22,935RSD$21,519RSD$22,650RSD$2.44BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,572RSD$24,430RSD$22,271RSD$22,396RSD$2.41BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,464RSD$23,583RSD$23,416RSD$23,550RSD$2.53BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,689RSD$23,689RSD$23,397RSD$23,490RSD$2.60BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20,588RSD$23,690RSD$20,546RSD$23,689RSD$916.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20,539RSD$20,822RSD$20,314RSD$20,588RSD$155.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19,760RSD$20,745RSD$19,212RSD$20,539RSD$419.31MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21,420RSD$22,231RSD$19,690RSD$19,760RSD$826.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20,097RSD$21,586RSD$19,827RSD$21,427RSD$219.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19,955RSD$20,118RSD$19,914RSD$20,118RSD$69.63MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,955RSD$19,981RSD$19,906RSD$19,955RSD$110.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,918RSD$20,403RSD$19,380RSD$19,955RSD$145.03MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20,154RSD$21,000RSD$19,492RSD$19,918RSD$138.99MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,356RSD$21,705RSD$19,600RSD$20,154RSD$137.64MRSD$0.00

Dobijte potpun pregled istorije cene za Moderna Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moderna Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moderna Tokenized bStocks, kao i istorijski obim trgovanja za MRNAB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moderna Tokenized bStocks, od početne cene za Moderna Tokenized bStocks do najnovijih podataka o ceni za MRNAB. Naš alat za istoriju cene za MRNAB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije