Slika za MODE
MODEMode
RSD$0.01116
-6.73%
1D

Mode (MODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.01195RSD$0.01218RSD$0.01111RSD$0.01128RSD$447,866RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01149RSD$0.01293RSD$0.01035RSD$0.01195RSD$494,792RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01207RSD$0.01276RSD$0.01074RSD$0.01149RSD$521,341RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01382RSD$0.01442RSD$0.01073RSD$0.01207RSD$474,654RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01501RSD$0.01553RSD$0.01374RSD$0.01382RSD$930,393RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01590RSD$0.01649RSD$0.01258RSD$0.01505RSD$2.29MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01224RSD$0.01790RSD$0.01172RSD$0.01603RSD$3.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01031RSD$0.01589RSD$0.009147RSD$0.01224RSD$3.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01088RSD$0.01813RSD$0.01023RSD$0.01023RSD$8.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007461RSD$0.01369RSD$0.006878RSD$0.01111RSD$1.19MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007954RSD$0.008199RSD$0.006621RSD$0.007504RSD$371,625RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008073RSD$0.008480RSD$0.007536RSD$0.007954RSD$214,007RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007822RSD$0.008850RSD$0.007780RSD$0.008073RSD$406,960RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008206RSD$0.01088RSD$0.007998RSD$0.007998RSD$796,874RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008479RSD$0.01128RSD$0.007955RSD$0.008206RSD$481,626RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007941RSD$0.008991RSD$0.007399RSD$0.008479RSD$262,465RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008249RSD$0.008577RSD$0.007628RSD$0.007985RSD$195,176RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008178RSD$0.008544RSD$0.007919RSD$0.008249RSD$250,391RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009304RSD$0.009445RSD$0.007975RSD$0.008178RSD$498,663RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01078RSD$0.01208RSD$0.009106RSD$0.009304RSD$2.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007596RSD$0.01330RSD$0.007521RSD$0.01084RSD$747,699RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008442RSD$0.009029RSD$0.007069RSD$0.007596RSD$715,371RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008365RSD$0.01217RSD$0.007298RSD$0.008442RSD$1.57MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01263RSD$0.01341RSD$0.008332RSD$0.008365RSD$2.79MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01283RSD$0.01471RSD$0.009653RSD$0.01309RSD$7.60MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005779RSD$0.01687RSD$0.005660RSD$0.01300RSD$3.61MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005727RSD$0.005980RSD$0.005441RSD$0.005779RSD$206,289RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005541RSD$0.005885RSD$0.005443RSD$0.005727RSD$158,483RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005230RSD$0.005443RSD$0.005226RSD$0.005442RSD$181,967RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005113RSD$0.005632RSD$0.004989RSD$0.005230RSD$117,249RSD$0.00

Dobijte potpun pregled istorije cene za Mode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mode, kao i istorijski obim trgovanja za MODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mode, od početne cene za Mode do najnovijih podataka o ceni za MODE. Naš alat za istoriju cene za MODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije