Slika za MODE
MODEMode
RSD$0.005068
3.74%
1D

Mode (MODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.004888RSD$0.005159RSD$0.004788RSD$0.004986RSD$99,751RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004959RSD$0.005049RSD$0.004624RSD$0.004888RSD$160,468RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005104RSD$0.006199RSD$0.004914RSD$0.004916RSD$218,264RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005345RSD$0.005397RSD$0.004554RSD$0.005104RSD$149,406RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005102RSD$0.005515RSD$0.005094RSD$0.005344RSD$132,032RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005511RSD$0.006200RSD$0.005102RSD$0.005102RSD$393,345RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005986RSD$0.006162RSD$0.004584RSD$0.005511RSD$277,712RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006235RSD$0.006642RSD$0.005972RSD$0.005986RSD$198,534RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006126RSD$0.006578RSD$0.006126RSD$0.006235RSD$197,043RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006237RSD$0.006482RSD$0.005638RSD$0.006126RSD$388,581RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007061RSD$0.007493RSD$0.005856RSD$0.006194RSD$931,125RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006468RSD$0.007924RSD$0.006227RSD$0.007069RSD$838,109RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007740RSD$0.008639RSD$0.006275RSD$0.006671RSD$2.08MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005097RSD$0.01069RSD$0.005041RSD$0.008046RSD$1.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004522RSD$0.005126RSD$0.004349RSD$0.005126RSD$127,284RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004107RSD$0.004523RSD$0.004107RSD$0.004522RSD$63,714RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003889RSD$0.004351RSD$0.003864RSD$0.004107RSD$51,168RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004018RSD$0.004177RSD$0.003863RSD$0.003889RSD$28,140RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004136RSD$0.004328RSD$0.004018RSD$0.004038RSD$41,406RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004263RSD$0.004592RSD$0.004136RSD$0.004136RSD$71,968RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004018RSD$0.004451RSD$0.004018RSD$0.004263RSD$68,571RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004181RSD$0.004278RSD$0.004018RSD$0.004018RSD$66,064RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004061RSD$0.004432RSD$0.004017RSD$0.004181RSD$49,720RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004150RSD$0.004257RSD$0.004018RSD$0.004061RSD$77,830RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004229RSD$0.004434RSD$0.004150RSD$0.004150RSD$19,159RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004245RSD$0.004254RSD$0.004219RSD$0.004229RSD$26,473RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004195RSD$0.004553RSD$0.004191RSD$0.004244RSD$48,503RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004381RSD$0.004381RSD$0.004192RSD$0.004195RSD$31,090RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004498RSD$0.004498RSD$0.004192RSD$0.004381RSD$53,547RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004665RSD$0.004665RSD$0.004325RSD$0.004498RSD$143,694RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004197RSD$0.005247RSD$0.004109RSD$0.004665RSD$104,972RSD$0.00

Dobijte potpun pregled istorije cene za Mode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mode, kao i istorijski obim trgovanja za MODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mode, od početne cene za Mode do najnovijih podataka o ceni za MODE. Naš alat za istoriju cene za MODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije