Slika za MODE
MODEMode
RSD$0.007489
-5.51%
1D

Mode (MODE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.008339RSD$0.008919RSD$0.006983RSD$0.007503RSD$706,626RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008263RSD$0.01202RSD$0.007209RSD$0.008339RSD$1.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01248RSD$0.01325RSD$0.008230RSD$0.008263RSD$2.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01267RSD$0.01453RSD$0.009535RSD$0.01293RSD$7.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005708RSD$0.01666RSD$0.005591RSD$0.01284RSD$3.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005657RSD$0.005907RSD$0.005374RSD$0.005708RSD$203,768RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005473RSD$0.005813RSD$0.005376RSD$0.005657RSD$156,546RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005166RSD$0.005376RSD$0.005162RSD$0.005376RSD$179,742RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005051RSD$0.005563RSD$0.004928RSD$0.005166RSD$120,005RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004909RSD$0.005444RSD$0.004804RSD$0.005051RSD$145,430RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005131RSD$0.005142RSD$0.004781RSD$0.004909RSD$110,124RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005106RSD$0.005212RSD$0.004972RSD$0.005131RSD$78,639RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005180RSD$0.005256RSD$0.004972RSD$0.005106RSD$49,586RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005269RSD$0.005350RSD$0.005111RSD$0.005180RSD$80,944RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005198RSD$0.005473RSD$0.005170RSD$0.005269RSD$139,473RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005428RSD$0.005543RSD$0.005168RSD$0.005198RSD$136,122RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005420RSD$0.005869RSD$0.005285RSD$0.005428RSD$177,111RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005258RSD$0.005479RSD$0.005084RSD$0.005420RSD$248,757RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005181RSD$0.005472RSD$0.004871RSD$0.005258RSD$126,489RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005141RSD$0.005547RSD$0.004935RSD$0.005181RSD$81,153RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005083RSD$0.005263RSD$0.004914RSD$0.005141RSD$123,008RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004983RSD$0.005258RSD$0.004880RSD$0.005083RSD$101,676RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005055RSD$0.005147RSD$0.004713RSD$0.004983RSD$163,565RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005202RSD$0.006318RSD$0.005009RSD$0.005011RSD$222,477RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005448RSD$0.005501RSD$0.004642RSD$0.005202RSD$152,290RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005200RSD$0.005621RSD$0.005193RSD$0.005448RSD$134,580RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005618RSD$0.006320RSD$0.005200RSD$0.005200RSD$400,937RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006101RSD$0.006281RSD$0.004673RSD$0.005618RSD$283,073RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006355RSD$0.006770RSD$0.006088RSD$0.006101RSD$202,366RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006244RSD$0.006705RSD$0.006244RSD$0.006355RSD$200,847RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006357RSD$0.006607RSD$0.005747RSD$0.006244RSD$396,082RSD$0.00

Dobijte potpun pregled istorije cene za Mode pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mode – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mode, kao i istorijski obim trgovanja za MODE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mode, od početne cene za Mode do najnovijih podataka o ceni za MODE. Naš alat za istoriju cene za MODE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije