logo
Slika za MODA
MODAMODA
RSD$0.3132
-3.54%
1D

MODA (MODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.3237RSD$0.3256RSD$0.3128RSD$0.3133RSD$220,552RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3354RSD$0.3390RSD$0.3212RSD$0.3236RSD$249,305RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3512RSD$0.3580RSD$0.3306RSD$0.3354RSD$244,635RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3657RSD$0.3677RSD$0.3422RSD$0.3519RSD$254,633RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3821RSD$0.3832RSD$0.3630RSD$0.3656RSD$191,149RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3957RSD$0.3976RSD$0.3794RSD$0.3821RSD$218,543RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3996RSD$0.4022RSD$0.3926RSD$0.3957RSD$76,027RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3853RSD$0.4055RSD$0.3835RSD$0.3996RSD$86,997RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3908RSD$0.4244RSD$0.3810RSD$0.3853RSD$202,695RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4150RSD$0.4189RSD$0.3864RSD$0.3905RSD$428,664RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4139RSD$0.4318RSD$0.4105RSD$0.4150RSD$241,255RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4135RSD$0.4332RSD$0.4100RSD$0.4139RSD$286,494RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4343RSD$0.4422RSD$0.4134RSD$0.4155RSD$199,440RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4339RSD$0.4426RSD$0.4274RSD$0.4343RSD$137,471RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4363RSD$0.4376RSD$0.4258RSD$0.4339RSD$203,022RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4575RSD$0.4658RSD$0.4326RSD$0.4358RSD$361,924RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4685RSD$0.4711RSD$0.4407RSD$0.4575RSD$332,546RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4995RSD$0.5064RSD$0.4476RSD$0.4677RSD$373,228RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5247RSD$0.5262RSD$0.4909RSD$0.4995RSD$398,799RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5197RSD$0.5292RSD$0.5124RSD$0.5247RSD$382,410RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5249RSD$0.5271RSD$0.5100RSD$0.5197RSD$283,322RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5310RSD$0.5365RSD$0.5207RSD$0.5249RSD$314,253RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5440RSD$0.5531RSD$0.5225RSD$0.5309RSD$836,899RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5392RSD$0.5484RSD$0.5303RSD$0.5436RSD$384,215RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5389RSD$0.5497RSD$0.5273RSD$0.5392RSD$550,102RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5732RSD$0.5789RSD$0.5389RSD$0.5389RSD$776,217RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5908RSD$0.5945RSD$0.5705RSD$0.5735RSD$621,636RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6064RSD$0.6252RSD$0.5728RSD$0.5908RSD$1.85MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7260RSD$0.7532RSD$0.6025RSD$0.6068RSD$1.73MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7091RSD$0.7313RSD$0.7056RSD$0.7260RSD$2.94MRSD$0.00

Dobijte potpun pregled istorije cene za MODA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MODA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MODA, kao i istorijski obim trgovanja za MODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MODA, od početne cene za MODA do najnovijih podataka o ceni za MODA. Naš alat za istoriju cene za MODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije