logo
Slika za MODA
MODAMODA
RSD$0.7595
-2.90%
1D

MODA (MODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.7628RSD$0.7902RSD$0.7423RSD$0.7752RSD$1.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8303RSD$0.8303RSD$0.7552RSD$0.7628RSD$930,832RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7785RSD$0.8421RSD$0.7773RSD$0.8303RSD$927,623RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7940RSD$0.7953RSD$0.7645RSD$0.7785RSD$2.31MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7251RSD$0.7998RSD$0.7219RSD$0.7941RSD$2.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8105RSD$0.8162RSD$0.7080RSD$0.7250RSD$2.23MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8197RSD$0.8269RSD$0.8071RSD$0.8105RSD$1.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8650RSD$0.8688RSD$0.8098RSD$0.8196RSD$3.82MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7552RSD$0.8871RSD$0.7478RSD$0.8650RSD$2.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7569RSD$0.7753RSD$0.7226RSD$0.7558RSD$1.42MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8450RSD$0.8466RSD$0.7557RSD$0.7569RSD$1.70MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8457RSD$0.8705RSD$0.8388RSD$0.8445RSD$5.58MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7737RSD$0.9314RSD$0.7648RSD$0.8457RSD$63.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.16RSD$1.18RSD$0.7737RSD$0.7737RSD$171.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8909RSD$1.27RSD$0.8851RSD$1.16RSD$33.71MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7845RSD$0.8971RSD$0.7444RSD$0.8916RSD$19.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5530RSD$0.7845RSD$0.5523RSD$0.7845RSD$5.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5012RSD$0.5729RSD$0.5012RSD$0.5530RSD$3.34MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4939RSD$0.5023RSD$0.4857RSD$0.5012RSD$322,008RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4710RSD$0.4947RSD$0.4709RSD$0.4938RSD$365,475RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4929RSD$0.4944RSD$0.4700RSD$0.4710RSD$339,293RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4830RSD$0.4982RSD$0.4829RSD$0.4926RSD$399,482RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5294RSD$0.5294RSD$0.4830RSD$0.4830RSD$510,017RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5342RSD$0.5417RSD$0.5294RSD$0.5294RSD$292,932RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5433RSD$0.5477RSD$0.5342RSD$0.5342RSD$918,616RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5547RSD$0.5623RSD$0.5362RSD$0.5433RSD$1.35MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5661RSD$0.5684RSD$0.5346RSD$0.5545RSD$1.08MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5534RSD$0.5657RSD$0.5174RSD$0.5657RSD$947,367RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5960RSD$0.6649RSD$0.5081RSD$0.5509RSD$2.72MRSD$0.00

Dobijte potpun pregled istorije cene za MODA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MODA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MODA, kao i istorijski obim trgovanja za MODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MODA, od početne cene za MODA do najnovijih podataka o ceni za MODA. Naš alat za istoriju cene za MODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije