logo
Slika za MODA
MODAMODA
RSD$0.2017
-4.58%
1D

MODA (MODA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2108RSD$0.2129RSD$0.2102RSD$0.2107RSD$29,769RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2142RSD$0.2166RSD$0.2099RSD$0.2108RSD$23,821RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2149RSD$0.2156RSD$0.2097RSD$0.2142RSD$55,838RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2188RSD$0.2238RSD$0.2143RSD$0.2149RSD$69,460RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2218RSD$0.2225RSD$0.2179RSD$0.2187RSD$67,398RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2203RSD$0.2232RSD$0.2203RSD$0.2218RSD$50,740RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2313RSD$0.2324RSD$0.2200RSD$0.2203RSD$71,468RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2272RSD$0.2317RSD$0.2216RSD$0.2313RSD$77,383RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2250RSD$0.2272RSD$0.2233RSD$0.2272RSD$96,861RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2299RSD$0.2305RSD$0.2241RSD$0.2250RSD$132,588RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2318RSD$0.2341RSD$0.2294RSD$0.2299RSD$283,318RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2286RSD$0.2322RSD$0.2286RSD$0.2318RSD$201,713RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2389RSD$0.2406RSD$0.2280RSD$0.2286RSD$149,782RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2530RSD$0.2536RSD$0.2392RSD$0.2392RSD$45,275RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2501RSD$0.2600RSD$0.2465RSD$0.2530RSD$57,820RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2518RSD$0.2551RSD$0.2466RSD$0.2501RSD$72,769RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2527RSD$0.2558RSD$0.2505RSD$0.2518RSD$192,474RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2576RSD$0.2621RSD$0.2526RSD$0.2526RSD$98,842RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2598RSD$0.2600RSD$0.2516RSD$0.2576RSD$58,229RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2581RSD$0.2644RSD$0.2581RSD$0.2598RSD$75,423RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2675RSD$0.2683RSD$0.2566RSD$0.2580RSD$74,235RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2688RSD$0.2710RSD$0.2661RSD$0.2675RSD$79,646RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2665RSD$0.2692RSD$0.2633RSD$0.2688RSD$58,011RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2656RSD$0.2687RSD$0.2634RSD$0.2665RSD$94,896RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2634RSD$0.2685RSD$0.2590RSD$0.2656RSD$89,948RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2716RSD$0.2738RSD$0.2626RSD$0.2634RSD$78,265RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2742RSD$0.2783RSD$0.2701RSD$0.2713RSD$54,772RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2786RSD$0.2806RSD$0.2674RSD$0.2742RSD$125,177RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2844RSD$0.2848RSD$0.2746RSD$0.2785RSD$367,347RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3062RSD$0.3098RSD$0.2826RSD$0.2844RSD$335,360RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3146RSD$0.3150RSD$0.3062RSD$0.3062RSD$71,729RSD$0.00

Dobijte potpun pregled istorije cene za MODA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MODA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MODA, kao i istorijski obim trgovanja za MODA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MODA, od početne cene za MODA do najnovijih podataka o ceni za MODA. Naš alat za istoriju cene za MODA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije