logo
Slika za MOCO
MOCOMOCO
RSD$0.0₂₆3567
1.25%
1D

MOCO (MOCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₂₆3510RSD$0.0₂₆3550RSD$0.0₂₆3471RSD$0.0₂₆3486RSD$84,542RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₂₆3543RSD$0.0₂₆3561RSD$0.0₂₆3490RSD$0.0₂₆3510RSD$148,565RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₂₆3680RSD$0.0₂₆3696RSD$0.0₂₆3543RSD$0.0₂₆3543RSD$106,304RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₂₆3688RSD$0.0₂₆3743RSD$0.0₂₆3522RSD$0.0₂₆3683RSD$200,165RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₂₆3850RSD$0.0₂₆3939RSD$0.0₂₆3691RSD$0.0₂₆3691RSD$332,208RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₂₆3807RSD$0.0₂₆3914RSD$0.0₂₆3794RSD$0.0₂₆3850RSD$54,098RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₂₆3784RSD$0.0₂₆3832RSD$0.0₂₆3731RSD$0.0₂₆3807RSD$101,942RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₂₆3895RSD$0.0₂₆3952RSD$0.0₂₆3749RSD$0.0₂₆3784RSD$114,324RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₂₆3915RSD$0.0₂₆3984RSD$0.0₂₆3855RSD$0.0₂₆3896RSD$113,074RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₂₆4140RSD$0.0₂₆4142RSD$0.0₂₆3834RSD$0.0₂₆3918RSD$354,381RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₂₆3823RSD$0.0₂₆4163RSD$0.0₂₆3818RSD$0.0₂₆4140RSD$410,410RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₂₆3839RSD$0.0₂₆4004RSD$0.0₂₆3748RSD$0.0₂₆3823RSD$149,476RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₂₆3721RSD$0.0₂₆3856RSD$0.0₂₆3671RSD$0.0₂₆3839RSD$144,776RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₂₆3658RSD$0.0₂₆3726RSD$0.0₂₆3486RSD$0.0₂₆3720RSD$209,975RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₂₆3674RSD$0.0₂₆3685RSD$0.0₂₆3642RSD$0.0₂₆3658RSD$240,502RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₂₆3671RSD$0.0₂₆3880RSD$0.0₂₆3649RSD$0.0₂₆3669RSD$422,550RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₂₆3974RSD$0.0₂₆3975RSD$0.0₂₆3644RSD$0.0₂₆3671RSD$368,178RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₂₆4001RSD$0.0₂₆4052RSD$0.0₂₆3873RSD$0.0₂₆3974RSD$552,335RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₂₆4045RSD$0.0₂₆4387RSD$0.0₂₆3834RSD$0.0₂₆4001RSD$673,357RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₂₆3874RSD$0.0₂₆4050RSD$0.0₂₆3842RSD$0.0₂₆4045RSD$599,231RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₂₆3872RSD$0.0₂₆4004RSD$0.0₂₆3831RSD$0.0₂₆3873RSD$556,604RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₂₆3735RSD$0.0₂₆3887RSD$0.0₂₆3607RSD$0.0₂₆3869RSD$67,685RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₂₆4241RSD$0.0₂₆4342RSD$0.0₂₆3369RSD$0.0₂₆3719RSD$388,803RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₂₆3966RSD$0.0₂₆4381RSD$0.0₂₆3784RSD$0.0₂₆4188RSD$394,072RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₂₆4143RSD$0.0₂₆4150RSD$0.0₂₆3889RSD$0.0₂₆3964RSD$1.01MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₂₆5002RSD$0.0₂₆5007RSD$0.0₂₆4118RSD$0.0₂₆4143RSD$4.18MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₂₆4175RSD$0.0₂₆5025RSD$0.0₂₆4154RSD$0.0₂₆5002RSD$4.55MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₂₆3477RSD$0.0₂₆4317RSD$0.0₂₆3477RSD$0.0₂₆4225RSD$8.35MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₂₆3278RSD$0.0₂₆3484RSD$0.0₂₆3198RSD$0.0₂₆3477RSD$371,315RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₂₆3298RSD$0.0₂₆3314RSD$0.0₂₆3264RSD$0.0₂₆3278RSD$166,830RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.0₂₆3126RSD$0.0₂₆3310RSD$0.0₂₆3002RSD$0.0₂₆3298RSD$148,588RSD$0.00

Dobijte potpun pregled istorije cene za MOCO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOCO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOCO, kao i istorijski obim trgovanja za MOCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOCO, od početne cene za MOCO do najnovijih podataka o ceni za MOCO. Naš alat za istoriju cene za MOCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije