logo
Slika za MOCO
MOCOMOCO
RSD$0.0₂₆2921
0.55%
1D

MOCO (MOCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₂₆2987RSD$0.0₂₆3015RSD$0.0₂₆2881RSD$0.0₂₆2894RSD$83,280RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₂₆2988RSD$0.0₂₆3038RSD$0.0₂₆2900RSD$0.0₂₆2987RSD$99,568RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₂₆3073RSD$0.0₂₆3082RSD$0.0₂₆2945RSD$0.0₂₆2987RSD$25,679RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₂₆3048RSD$0.0₂₆3084RSD$0.0₂₆3022RSD$0.0₂₆3073RSD$19,423RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₂₆3130RSD$0.0₂₆3132RSD$0.0₂₆3048RSD$0.0₂₆3048RSD$22,493RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₂₆3108RSD$0.0₂₆3143RSD$0.0₂₆3071RSD$0.0₂₆3129RSD$24,591RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₂₆3046RSD$0.0₂₆3123RSD$0.0₂₆3033RSD$0.0₂₆3108RSD$79,355RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₂₆3180RSD$0.0₂₆3213RSD$0.0₂₆3004RSD$0.0₂₆3046RSD$136,822RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₂₆3239RSD$0.0₂₆3301RSD$0.0₂₆3093RSD$0.0₂₆3180RSD$130,865RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₂₆3349RSD$0.0₂₆3368RSD$0.0₂₆3099RSD$0.0₂₆3245RSD$70,027RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₂₆3388RSD$0.0₂₆3397RSD$0.0₂₆3324RSD$0.0₂₆3348RSD$15,920RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₂₆3414RSD$0.0₂₆3433RSD$0.0₂₆3370RSD$0.0₂₆3388RSD$15,178RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₂₆3410RSD$0.0₂₆3431RSD$0.0₂₆3354RSD$0.0₂₆3414RSD$25,837RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₂₆3315RSD$0.0₂₆3491RSD$0.0₂₆3300RSD$0.0₂₆3410RSD$36,917RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₂₆3400RSD$0.0₂₆3676RSD$0.0₂₆3279RSD$0.0₂₆3315RSD$110,315RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₂₆3391RSD$0.0₂₆3476RSD$0.0₂₆3328RSD$0.0₂₆3398RSD$37,859RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₂₆3363RSD$0.0₂₆3521RSD$0.0₂₆3349RSD$0.0₂₆3391RSD$37,592RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₂₆3339RSD$0.0₂₆3507RSD$0.0₂₆3311RSD$0.0₂₆3363RSD$68,067RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₂₆3480RSD$0.0₂₆3545RSD$0.0₂₆3350RSD$0.0₂₆3356RSD$54,785RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₂₆3480RSD$0.0₂₆3571RSD$0.0₂₆3462RSD$0.0₂₆3485RSD$36,822RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₂₆3497RSD$0.0₂₆3502RSD$0.0₂₆3415RSD$0.0₂₆3480RSD$76,163RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₂₆3599RSD$0.0₂₆3612RSD$0.0₂₆3446RSD$0.0₂₆3493RSD$112,315RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₂₆3595RSD$0.0₂₆3702RSD$0.0₂₆3382RSD$0.0₂₆3599RSD$89,532RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₂₆3533RSD$0.0₂₆3827RSD$0.0₂₆3440RSD$0.0₂₆3590RSD$141,132RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₂₆3592RSD$0.0₂₆3602RSD$0.0₂₆3405RSD$0.0₂₆3533RSD$567,290RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₂₆3917RSD$0.0₂₆4054RSD$0.0₂₆3527RSD$0.0₂₆3592RSD$257,594RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₂₆3885RSD$0.0₂₆3941RSD$0.0₂₆3714RSD$0.0₂₆3917RSD$139,199RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₂₆3854RSD$0.0₂₆3925RSD$0.0₂₆3805RSD$0.0₂₆3877RSD$130,120RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₂₆3803RSD$0.0₂₆3951RSD$0.0₂₆3719RSD$0.0₂₆3853RSD$149,536RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₂₆3774RSD$0.0₂₆3838RSD$0.0₂₆3752RSD$0.0₂₆3799RSD$35,746RSD$0.00

Dobijte potpun pregled istorije cene za MOCO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOCO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOCO, kao i istorijski obim trgovanja za MOCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOCO, od početne cene za MOCO do najnovijih podataka o ceni za MOCO. Naš alat za istoriju cene za MOCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije