logo
Slika za MOCO
MOCOMOCO
RSD$0.0₂₆3587
1.51%
1D

MOCO (MOCO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₂₆3482RSD$0.0₂₆3772RSD$0.0₂₆3390RSD$0.0₂₆3537RSD$139,075RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₂₆3539RSD$0.0₂₆3549RSD$0.0₂₆3355RSD$0.0₂₆3482RSD$559,022RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₂₆3860RSD$0.0₂₆3995RSD$0.0₂₆3476RSD$0.0₂₆3539RSD$253,840RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₂₆3828RSD$0.0₂₆3883RSD$0.0₂₆3660RSD$0.0₂₆3860RSD$137,170RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₂₆3798RSD$0.0₂₆3868RSD$0.0₂₆3750RSD$0.0₂₆3820RSD$128,223RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₂₆3747RSD$0.0₂₆3894RSD$0.0₂₆3664RSD$0.0₂₆3797RSD$147,356RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₂₆3719RSD$0.0₂₆3782RSD$0.0₂₆3697RSD$0.0₂₆3744RSD$37,281RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₂₆3716RSD$0.0₂₆3791RSD$0.0₂₆3626RSD$0.0₂₆3719RSD$28,345RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₂₆3828RSD$0.0₂₆3828RSD$0.0₂₆3715RSD$0.0₂₆3716RSD$56,972RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₂₆3815RSD$0.0₂₆3947RSD$0.0₂₆3789RSD$0.0₂₆3829RSD$34,900RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₂₆3817RSD$0.0₂₆4010RSD$0.0₂₆3636RSD$0.0₂₆3815RSD$66,439RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₂₆3852RSD$0.0₂₆4057RSD$0.0₂₆3810RSD$0.0₂₆3817RSD$167,136RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₂₆3723RSD$0.0₂₆3880RSD$0.0₂₆3698RSD$0.0₂₆3852RSD$182,874RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₂₆3627RSD$0.0₂₆3823RSD$0.0₂₆3627RSD$0.0₂₆3723RSD$221,490RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₂₆3896RSD$0.0₂₆3900RSD$0.0₂₆3627RSD$0.0₂₆3627RSD$85,757RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₂₆3778RSD$0.0₂₆3903RSD$0.0₂₆3767RSD$0.0₂₆3888RSD$74,089RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₂₆3883RSD$0.0₂₆3885RSD$0.0₂₆3752RSD$0.0₂₆3778RSD$196,075RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₂₆4120RSD$0.0₂₆4120RSD$0.0₂₆3764RSD$0.0₂₆3883RSD$224,877RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₂₆3874RSD$0.0₂₆4239RSD$0.0₂₆3868RSD$0.0₂₆4120RSD$220,656RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₂₆3582RSD$0.0₂₆3908RSD$0.0₂₆3541RSD$0.0₂₆3874RSD$235,900RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₂₆3599RSD$0.0₂₆3601RSD$0.0₂₆3446RSD$0.0₂₆3582RSD$167,149RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₂₆3543RSD$0.0₂₆3638RSD$0.0₂₆3518RSD$0.0₂₆3598RSD$41,725RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₂₆3568RSD$0.0₂₆3608RSD$0.0₂₆3528RSD$0.0₂₆3543RSD$85,916RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₂₆3601RSD$0.0₂₆3619RSD$0.0₂₆3546RSD$0.0₂₆3567RSD$150,979RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₂₆3740RSD$0.0₂₆3756RSD$0.0₂₆3601RSD$0.0₂₆3601RSD$108,032RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₂₆3748RSD$0.0₂₆3804RSD$0.0₂₆3579RSD$0.0₂₆3743RSD$203,418RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₂₆3912RSD$0.0₂₆4003RSD$0.0₂₆3751RSD$0.0₂₆3751RSD$337,607RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₂₆3869RSD$0.0₂₆3978RSD$0.0₂₆3856RSD$0.0₂₆3912RSD$54,978RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₂₆3846RSD$0.0₂₆3894RSD$0.0₂₆3792RSD$0.0₂₆3869RSD$103,599RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₂₆3958RSD$0.0₂₆4016RSD$0.0₂₆3810RSD$0.0₂₆3846RSD$116,182RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₂₆3978RSD$0.0₂₆4049RSD$0.0₂₆3917RSD$0.0₂₆3960RSD$114,912RSD$0.00

Dobijte potpun pregled istorije cene za MOCO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOCO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOCO, kao i istorijski obim trgovanja za MOCO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOCO, od početne cene za MOCO do najnovijih podataka o ceni za MOCO. Naš alat za istoriju cene za MOCO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije