Slika za MOCKJUP
MOCKJUPmockJUP
RSD$0.006967
-6.85%
1D

mockJUP (MOCKJUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.007330RSD$0.007558RSD$0.007123RSD$0.007124RSD$81.12RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007764RSD$0.007930RSD$0.007247RSD$0.007322RSD$291.47RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007656RSD$0.007911RSD$0.007453RSD$0.007780RSD$329.94RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006682RSD$0.007790RSD$0.006505RSD$0.007628RSD$90.67RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.007616RSD$0.007659RSD$0.006492RSD$0.006682RSD$7.86RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.007729RSD$0.007860RSD$0.007510RSD$0.007611RSD$12.05RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.008843RSD$0.009253RSD$0.007729RSD$0.007729RSD$56.81RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.008098RSD$0.009029RSD$0.007796RSD$0.008843RSD$68.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008276RSD$0.008339RSD$0.008097RSD$0.008097RSD$14.48RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008276RSD$0.008276RSD$0.008276RSD$0.008276RSD$13.34RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008263RSD$0.008321RSD$0.008117RSD$0.008276RSD$14.63RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008345RSD$0.008471RSD$0.008163RSD$0.008264RSD$19.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008453RSD$0.008496RSD$0.008260RSD$0.008345RSD$242.07RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008151RSD$0.008479RSD$0.008017RSD$0.008441RSD$143.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008178RSD$0.008545RSD$0.008020RSD$0.008151RSD$26.80RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009103RSD$0.009246RSD$0.007897RSD$0.008178RSD$30.17RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008925RSD$0.009438RSD$0.008779RSD$0.009103RSD$118.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008796RSD$0.009255RSD$0.008687RSD$0.008902RSD$51.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008701RSD$0.009299RSD$0.008660RSD$0.008813RSD$29.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008674RSD$0.008758RSD$0.008372RSD$0.008718RSD$57.19RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008579RSD$0.008760RSD$0.008407RSD$0.008625RSD$26.57RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008823RSD$0.008905RSD$0.008194RSD$0.008579RSD$41.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008042RSD$0.008970RSD$0.007537RSD$0.008827RSD$48.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008772RSD$0.008934RSD$0.007958RSD$0.008042RSD$28.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008806RSD$0.008887RSD$0.008577RSD$0.008772RSD$72.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009336RSD$0.009606RSD$0.008780RSD$0.008790RSD$386.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009099RSD$0.009457RSD$0.008987RSD$0.009328RSD$167.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009234RSD$0.009560RSD$0.008988RSD$0.009099RSD$193.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009275RSD$0.009519RSD$0.009035RSD$0.009241RSD$369.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01086RSD$0.01166RSD$0.009213RSD$0.009272RSD$338.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01033RSD$0.01086RSD$0.009378RSD$0.01085RSD$120.20RSD$0.00

Dobijte potpun pregled istorije cene za mockJUP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mockJUP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mockJUP, kao i istorijski obim trgovanja za MOCKJUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mockJUP, od početne cene za mockJUP do najnovijih podataka o ceni za MOCKJUP. Naš alat za istoriju cene za MOCKJUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije