Slika za MOCKJUP
MOCKJUPmockJUP
RSD$0.008644
-7.69%
1D

mockJUP (MOCKJUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.009238RSD$0.009505RSD$0.008687RSD$0.008697RSD$381.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009003RSD$0.009357RSD$0.008892RSD$0.009229RSD$166.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009137RSD$0.009459RSD$0.008893RSD$0.009003RSD$191.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009177RSD$0.009418RSD$0.008939RSD$0.009143RSD$366.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01074RSD$0.01154RSD$0.009115RSD$0.009174RSD$334.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01022RSD$0.01075RSD$0.009279RSD$0.01074RSD$118.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01044RSD$0.01048RSD$0.01012RSD$0.01022RSD$99.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01094RSD$0.01095RSD$0.01037RSD$0.01044RSD$45.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01064RSD$0.01099RSD$0.01062RSD$0.01094RSD$44.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01030RSD$0.01076RSD$0.01011RSD$0.01064RSD$112.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01018RSD$0.01066RSD$0.009888RSD$0.01031RSD$748.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01020RSD$0.01030RSD$0.01001RSD$0.01018RSD$341.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01012RSD$0.01060RSD$0.009957RSD$0.01020RSD$137.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009719RSD$0.01146RSD$0.009422RSD$0.01012RSD$82.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01114RSD$0.01114RSD$0.009537RSD$0.009700RSD$171.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01027RSD$0.01117RSD$0.01003RSD$0.01115RSD$65.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01067RSD$0.01069RSD$0.01025RSD$0.01027RSD$252.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01013RSD$0.01068RSD$0.01007RSD$0.01067RSD$346.49RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01002RSD$0.01023RSD$0.009730RSD$0.01013RSD$1,311.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01043RSD$0.01076RSD$0.009865RSD$0.01003RSD$485.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01038RSD$0.01051RSD$0.01017RSD$0.01043RSD$332.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009940RSD$0.01043RSD$0.009745RSD$0.01036RSD$548.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009668RSD$0.009940RSD$0.009288RSD$0.009940RSD$610.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009777RSD$0.009980RSD$0.009555RSD$0.009668RSD$372.67RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008856RSD$0.009887RSD$0.008597RSD$0.009777RSD$771.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008487RSD$0.008884RSD$0.008483RSD$0.008843RSD$667.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007666RSD$0.008592RSD$0.007432RSD$0.008487RSD$72.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008754RSD$0.008812RSD$0.007603RSD$0.007679RSD$27.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008239RSD$0.008876RSD$0.008156RSD$0.008754RSD$20.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009064RSD$0.009216RSD$0.008182RSD$0.008239RSD$96.10RSD$0.00

Dobijte potpun pregled istorije cene za mockJUP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mockJUP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mockJUP, kao i istorijski obim trgovanja za MOCKJUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mockJUP, od početne cene za mockJUP do najnovijih podataka o ceni za MOCKJUP. Naš alat za istoriju cene za MOCKJUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije