Slika za MOCKJUP
MOCKJUPmockJUP
RSD$0.009112
7.30%
1D

mockJUP (MOCKJUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.008777RSD$0.008807RSD$0.008347RSD$0.008475RSD$354.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008579RSD$0.008975RSD$0.008478RSD$0.008759RSD$490.51RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008579RSD$0.008800RSD$0.008284RSD$0.008579RSD$299.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008907RSD$0.009010RSD$0.008465RSD$0.008566RSD$466.63RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008293RSD$0.009009RSD$0.008293RSD$0.008926RSD$939.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009012RSD$0.009335RSD$0.008293RSD$0.008293RSD$998.54RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008805RSD$0.009099RSD$0.008475RSD$0.009012RSD$996.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009333RSD$0.009413RSD$0.008632RSD$0.008810RSD$777.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008474RSD$0.009474RSD$0.008391RSD$0.009361RSD$552.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007727RSD$0.008474RSD$0.007708RSD$0.008474RSD$626.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008255RSD$0.008641RSD$0.007509RSD$0.007727RSD$969.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007803RSD$0.008359RSD$0.007552RSD$0.008260RSD$768.75RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007626RSD$0.007884RSD$0.007351RSD$0.007803RSD$624.72RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007901RSD$0.008372RSD$0.007614RSD$0.007619RSD$550.45RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007113RSD$0.008179RSD$0.007052RSD$0.007894RSD$280.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006433RSD$0.007138RSD$0.006433RSD$0.007113RSD$45.71RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005654RSD$0.006531RSD$0.005374RSD$0.006423RSD$15.09RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005743RSD$0.005743RSD$0.005642RSD$0.005653RSD$5.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005687RSD$0.005755RSD$0.005685RSD$0.005743RSD$5.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005724RSD$0.005975RSD$0.005676RSD$0.005680RSD$4.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005961RSD$0.006094RSD$0.005724RSD$0.005724RSD$38.45RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006081RSD$0.006200RSD$0.005894RSD$0.005961RSD$134.39RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005945RSD$0.006146RSD$0.005870RSD$0.006087RSD$138.37RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006004RSD$0.006060RSD$0.005902RSD$0.005945RSD$631.38RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006291RSD$0.006291RSD$0.005858RSD$0.006004RSD$27.29RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006408RSD$0.006479RSD$0.006291RSD$0.006291RSD$155.46RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006223RSD$0.006524RSD$0.006186RSD$0.006432RSD$165.71RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01251RSD$0.01251RSD$0.005548RSD$0.006221RSD$189.19RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01699RSD$0.01700RSD$0.005135RSD$0.01251RSD$37,915RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006403RSD$0.01908RSD$0.003164RSD$0.01700RSD$10,915RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006055RSD$0.007446RSD$0.005988RSD$0.006405RSD$777.23RSD$0.00

Dobijte potpun pregled istorije cene za mockJUP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za mockJUP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za mockJUP, kao i istorijski obim trgovanja za MOCKJUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za mockJUP, od početne cene za mockJUP do najnovijih podataka o ceni za MOCKJUP. Naš alat za istoriju cene za MOCKJUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije