logo
Slika za MOCHI
MOCHIMochi DeFi
RSD$0.0₁₁2167
0.00%
1D

Mochi DeFi (MOCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁2167RSD$0.0₁₁2167RSD$0.0₁₁2167RSD$0.0₁₁2167RSD$2,815.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁2192RSD$0.0₁₁2225RSD$0.0₁₁2167RSD$0.0₁₁2167RSD$6,322.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁2402RSD$0.0₁₁2420RSD$0.0₁₁2191RSD$0.0₁₁2192RSD$5,236.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁2338RSD$0.0₁₁2406RSD$0.0₁₁2287RSD$0.0₁₁2402RSD$4,114.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2359RSD$0.0₁₁2386RSD$0.0₁₁2330RSD$0.0₁₁2338RSD$353.25RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2354RSD$0.0₁₁2417RSD$0.0₁₁2347RSD$0.0₁₁2359RSD$3,261.34RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁2283RSD$0.0₁₁2355RSD$0.0₁₁2275RSD$0.0₁₁2353RSD$857.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁2283RSD$0.0₁₁2283RSD$0.0₁₁2283RSD$0.0₁₁2283RSD$17.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁2283RSD$0.0₁₁2283RSD$0.0₁₁2283RSD$0.0₁₁2283RSD$17.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2385RSD$0.0₁₁2431RSD$0.0₁₁2266RSD$0.0₁₁2283RSD$63.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2388RSD$0.0₁₁2401RSD$0.0₁₁2277RSD$0.0₁₁2390RSD$245.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2351RSD$0.0₁₁2417RSD$0.0₁₁2351RSD$0.0₁₁2387RSD$242.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2351RSD$0.0₁₁2351RSD$0.0₁₁2351RSD$0.0₁₁2351RSD$7.98RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2351RSD$0.0₁₁2351RSD$0.0₁₁2351RSD$0.0₁₁2351RSD$7.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2344RSD$0.0₁₁2444RSD$0.0₁₁2308RSD$0.0₁₁2351RSD$7.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2344RSD$0.0₁₁2344RSD$0.0₁₁2344RSD$0.0₁₁2344RSD$0.09141RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2344RSD$0.0₁₁2344RSD$0.0₁₁2344RSD$0.0₁₁2344RSD$0.09141RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2381RSD$0.0₁₁2381RSD$0.0₁₁2320RSD$0.0₁₁2344RSD$212.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2381RSD$0.0₁₁2381RSD$0.0₁₁2381RSD$0.0₁₁2381RSD$518.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2381RSD$0.0₁₁2381RSD$0.0₁₁2381RSD$0.0₁₁2381RSD$518.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2368RSD$0.0₁₁2432RSD$0.0₁₁2345RSD$0.0₁₁2381RSD$515.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$0.0₁₁2357RSD$0.0₁₁2368RSD$317.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$747.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$747.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$747.23RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$0.0₁₁2429RSD$747.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2356RSD$0.0₁₁2436RSD$0.0₁₁2356RSD$0.0₁₁2429RSD$1,432.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2462RSD$0.0₁₁2473RSD$0.0₁₁2304RSD$0.0₁₁2356RSD$2,133.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁2215RSD$0.0₁₁2500RSD$0.0₁₁2215RSD$0.0₁₁2462RSD$127.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2215RSD$0.0₁₁2215RSD$0.0₁₁2215RSD$0.0₁₁2215RSD$227.02RSD$0.00

Dobijte potpun pregled istorije cene za Mochi DeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mochi DeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mochi DeFi, kao i istorijski obim trgovanja za MOCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mochi DeFi, od početne cene za Mochi DeFi do najnovijih podataka o ceni za MOCHI. Naš alat za istoriju cene za MOCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije