Slika za MOCHI
MOCHIMochi
RSD$0.0₅9464
-0.38%
1D

Mochi (MOCHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0₅9464RSD$0.0₅9464RSD$0.0₅9464RSD$0.0₅9464RSD$231.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅9464RSD$0.0₅9464RSD$0.0₅9464RSD$0.0₅9464RSD$231.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅9464RSD$0.0₅9464RSD$0.0₅9464RSD$0.0₅9464RSD$231.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅9464RSD$0.0₅9464RSD$0.0₅9464RSD$0.0₅9464RSD$231.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅9464RSD$0.0₅9464RSD$0.0₅9464RSD$0.0₅9464RSD$231.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅9661RSD$0.0₅9687RSD$0.0₅9454RSD$0.0₅9464RSD$232.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅2205RSD$0.00001003RSD$0.0₅2205RSD$0.0₅9661RSD$197.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅2205RSD$0.0₅2205RSD$0.0₅2205RSD$0.0₅2205RSD$0.2576RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2205RSD$0.0₅2205RSD$0.0₅2205RSD$0.0₅2205RSD$0.2576RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2205RSD$0.0₅2205RSD$0.0₅2205RSD$0.0₅2205RSD$0.2576RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2205RSD$0.0₅2205RSD$0.0₅2205RSD$0.0₅2205RSD$0.2576RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2204RSD$0.0₅2245RSD$0.0₅2177RSD$0.0₅2205RSD$0.2576RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅2575RSD$0.0₅2629RSD$0.0₅2119RSD$0.0₅2204RSD$0.3283RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2307RSD$0.0₅2580RSD$0.0₅2307RSD$0.0₅2575RSD$0.4387RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2307RSD$0.0₅2307RSD$0.0₅2307RSD$0.0₅2307RSD$0.3917RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2307RSD$0.0₅2307RSD$0.0₅2307RSD$0.0₅2307RSD$0.3917RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆3380RSD$0.0₅2439RSD$0.0₆3380RSD$0.0₅2307RSD$0.4516RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3380RSD$0.0₆3380RSD$0.0₆3380RSD$0.0₆3380RSD$0.7987RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆3380RSD$0.0₆3380RSD$0.0₆3380RSD$0.0₆3380RSD$0.7987RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3380RSD$0.0₆3380RSD$0.0₆3380RSD$0.0₆3380RSD$0.7987RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3246RSD$0.0₆3432RSD$0.0₆3246RSD$0.0₆3380RSD$0.7988RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2970RSD$0.0₆3307RSD$0.0₆2830RSD$0.0₆3253RSD$0.7180RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2327RSD$0.0₆2976RSD$0.0₆2327RSD$0.0₆2976RSD$0.2355RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2327RSD$0.0₆2327RSD$0.0₆2327RSD$0.0₆2327RSD$0.2323RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001090RSD$0.00001090RSD$0.0₆2261RSD$0.0₆2327RSD$52.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$8.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$8.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$8.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$8.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$0.00001090RSD$8.83RSD$0.00

Dobijte potpun pregled istorije cene za Mochi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mochi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mochi, kao i istorijski obim trgovanja za MOCHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mochi, od početne cene za Mochi do najnovijih podataka o ceni za MOCHI. Naš alat za istoriju cene za MOCHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije