Slika za MOCA
MOCAMocaverse
RSD$0.8451
0.13%
1D

Mocaverse (MOCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8451RSD$0.8451RSD$0.8451RSD$0.8451RSD$129.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8452RSD$0.8452RSD$0.8450RSD$0.8451RSD$134.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8545RSD$1.18RSD$0.8452RSD$0.8452RSD$128.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8545RSD$0.8545RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8546RSD$0.8546RSD$0.8545RSD$0.8545RSD$84.49RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.20RSD$5.20RSD$0.8546RSD$0.8546RSD$1,223.29RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.20RSD$5.20RSD$5.20RSD$5.20RSD$1,313.01RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8051RSD$5.20RSD$0.8051RSD$5.20RSD$456.21RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8051RSD$0.8051RSD$0.8051RSD$0.8051RSD$114.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8051RSD$0.8052RSD$0.8049RSD$0.8051RSD$170.36RSD$0.00

Dobijte potpun pregled istorije cene za Mocaverse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mocaverse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mocaverse, kao i istorijski obim trgovanja za MOCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mocaverse, od početne cene za Mocaverse do najnovijih podataka o ceni za MOCA. Naš alat za istoriju cene za MOCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije