Slika za MOCA
MOCAMoca
RSD$0.8485
0.97%
1D

Moca (MOCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.8220RSD$0.8605RSD$0.8188RSD$0.8470RSD$285.73MRSD$3.55B
Sep 1, 2026Sep 2, 2026RSD$0.8700RSD$0.8711RSD$0.7920RSD$0.8220RSD$284.93MRSD$3.57B
Aug 31, 2026Sep 1, 2026RSD$0.8597RSD$0.9108RSD$0.8575RSD$0.8700RSD$335.93MRSD$3.73B
Aug 30, 2026Aug 31, 2026RSD$0.8599RSD$0.9187RSD$0.8535RSD$0.8565RSD$272.98MRSD$3.76B
Aug 29, 2026Aug 30, 2026RSD$0.8398RSD$0.8739RSD$0.8393RSD$0.8605RSD$226.94MRSD$3.62B
Aug 28, 2026Aug 29, 2026RSD$0.8381RSD$0.8654RSD$0.8262RSD$0.8398RSD$252.57MRSD$3.56B
Aug 27, 2026Aug 28, 2026RSD$0.8290RSD$0.8647RSD$0.8290RSD$0.8397RSD$342.45MRSD$3.58B
Aug 26, 2026Aug 27, 2026RSD$0.7985RSD$0.8381RSD$0.7985RSD$0.8300RSD$277.42MRSD$3.46B
Aug 25, 2026Aug 26, 2026RSD$0.8323RSD$0.8399RSD$0.7937RSD$0.7985RSD$268.55MRSD$3.47B
Aug 24, 2026Aug 25, 2026RSD$0.8606RSD$0.8622RSD$0.8296RSD$0.8321RSD$266.81MRSD$3.56B
Aug 23, 2026Aug 24, 2026RSD$0.8430RSD$0.8858RSD$0.8222RSD$0.8606RSD$413.50MRSD$3.61B
Aug 22, 2026Aug 23, 2026RSD$0.8540RSD$0.9058RSD$0.8380RSD$0.8430RSD$416.16MRSD$3.63B
Aug 21, 2026Aug 22, 2026RSD$0.7856RSD$0.8572RSD$0.7855RSD$0.8520RSD$252.11MRSD$3.49B
Aug 20, 2026Aug 21, 2026RSD$0.7659RSD$0.7908RSD$0.7575RSD$0.7856RSD$243.81MRSD$3.27B
Aug 19, 2026Aug 20, 2026RSD$0.7187RSD$0.7668RSD$0.7166RSD$0.7652RSD$180.17MRSD$3.11B
Aug 18, 2026Aug 19, 2026RSD$0.7323RSD$0.7486RSD$0.7131RSD$0.7189RSD$220.53MRSD$3.05B
Aug 17, 2026Aug 18, 2026RSD$0.7366RSD$0.7515RSD$0.7286RSD$0.7309RSD$232.72MRSD$3.12B
Aug 16, 2026Aug 17, 2026RSD$0.7502RSD$0.7691RSD$0.7342RSD$0.7366RSD$188.79MRSD$3.19B
Aug 15, 2026Aug 16, 2026RSD$0.7463RSD$0.7728RSD$0.7365RSD$0.7506RSD$214.89MRSD$3.19B
Aug 14, 2026Aug 15, 2026RSD$0.7276RSD$0.7644RSD$0.7203RSD$0.7482RSD$176.88MRSD$3.12B
Aug 13, 2026Aug 14, 2026RSD$0.7180RSD$0.7367RSD$0.7173RSD$0.7271RSD$160.69MRSD$3.07B
Aug 12, 2026Aug 13, 2026RSD$0.7418RSD$0.7592RSD$0.7168RSD$0.7183RSD$152.10MRSD$3.14B
Aug 11, 2026Aug 12, 2026RSD$0.7562RSD$0.7588RSD$0.7354RSD$0.7420RSD$161.82MRSD$3.16B
Aug 10, 2026Aug 11, 2026RSD$0.7712RSD$0.7788RSD$0.7551RSD$0.7551RSD$274.00MRSD$3.25B
Aug 9, 2026Aug 10, 2026RSD$0.7788RSD$0.8086RSD$0.7668RSD$0.7670RSD$212.68MRSD$3.30B
Aug 8, 2026Aug 9, 2026RSD$0.7560RSD$0.8010RSD$0.7527RSD$0.7794RSD$190.83MRSD$3.26B
Aug 7, 2026Aug 8, 2026RSD$0.7567RSD$0.7793RSD$0.7520RSD$0.7560RSD$225.06MRSD$3.23B
Aug 6, 2026Aug 7, 2026RSD$0.7603RSD$0.8090RSD$0.7521RSD$0.7597RSD$228.48MRSD$3.23B
Aug 5, 2026Aug 6, 2026RSD$0.7559RSD$0.7932RSD$0.7480RSD$0.7627RSD$241.62MRSD$3.23B
Aug 4, 2026Aug 5, 2026RSD$0.7601RSD$0.7739RSD$0.7442RSD$0.7459RSD$205.08MRSD$3.20B
Aug 3, 2026Aug 4, 2026RSD$0.7663RSD$0.7811RSD$0.7481RSD$0.7592RSD$219.20MRSD$3.22B

Dobijte potpun pregled istorije cene za Moca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moca, kao i istorijski obim trgovanja za MOCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moca, od početne cene za Moca do najnovijih podataka o ceni za MOCA. Naš alat za istoriju cene za MOCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije