Slika za MOCA
MOCAMoca
RSD$1.06
4.28%
1D

Moca (MOCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$1.08RSD$1.10RSD$1.00RSD$1.04RSD$386.05MRSD$4.51B
Sep 22, 2026Sep 23, 2026RSD$1.06RSD$1.08RSD$1.05RSD$1.08RSD$573.94MRSD$4.50B
Sep 21, 2026Sep 22, 2026RSD$0.9772RSD$1.06RSD$0.9639RSD$1.05RSD$660.50MRSD$4.36B
Sep 20, 2026Sep 21, 2026RSD$0.9615RSD$0.9849RSD$0.9385RSD$0.9773RSD$336.78MRSD$4.06B
Sep 19, 2026Sep 20, 2026RSD$0.9387RSD$1.00RSD$0.9387RSD$0.9615RSD$378.61MRSD$4.07B
Sep 18, 2026Sep 19, 2026RSD$0.8675RSD$0.9474RSD$0.8654RSD$0.9387RSD$389.75MRSD$3.85B
Sep 17, 2026Sep 18, 2026RSD$0.8781RSD$0.8859RSD$0.8525RSD$0.8668RSD$363.21MRSD$3.69B
Sep 16, 2026Sep 17, 2026RSD$0.8876RSD$0.9025RSD$0.8427RSD$0.8721RSD$465.09MRSD$3.71B
Sep 15, 2026Sep 16, 2026RSD$0.9399RSD$0.9707RSD$0.8699RSD$0.8874RSD$513.17MRSD$3.96B
Sep 14, 2026Sep 15, 2026RSD$0.9456RSD$0.9737RSD$0.9213RSD$0.9407RSD$500.08MRSD$4.00B
Sep 13, 2026Sep 14, 2026RSD$0.8968RSD$0.9674RSD$0.8968RSD$0.9478RSD$347.36MRSD$4.00B
Sep 12, 2026Sep 13, 2026RSD$0.8516RSD$0.8965RSD$0.8516RSD$0.8946RSD$269.02MRSD$3.75B
Sep 11, 2026Sep 12, 2026RSD$0.8707RSD$0.8879RSD$0.8498RSD$0.8498RSD$311.32MRSD$3.68B
Sep 10, 2026Sep 11, 2026RSD$0.9212RSD$0.9216RSD$0.8673RSD$0.8687RSD$351.19MRSD$3.76B
Sep 9, 2026Sep 10, 2026RSD$0.8987RSD$0.9351RSD$0.8971RSD$0.9164RSD$356.26MRSD$3.86B
Sep 8, 2026Sep 9, 2026RSD$0.8978RSD$0.9306RSD$0.8885RSD$0.8987RSD$336.47MRSD$3.83B
Sep 7, 2026Sep 8, 2026RSD$0.9016RSD$0.9041RSD$0.8846RSD$0.8969RSD$267.99MRSD$3.79B
Sep 6, 2026Sep 7, 2026RSD$0.8981RSD$0.9097RSD$0.8882RSD$0.9003RSD$234.79MRSD$3.81B
Sep 5, 2026Sep 6, 2026RSD$0.8849RSD$0.9129RSD$0.8650RSD$0.8981RSD$214.30MRSD$3.76B
Sep 4, 2026Sep 5, 2026RSD$0.8933RSD$0.8933RSD$0.8710RSD$0.8862RSD$297.25MRSD$3.74B
Sep 3, 2026Sep 4, 2026RSD$0.8633RSD$0.8896RSD$0.8579RSD$0.8888RSD$251.38MRSD$3.68B
Sep 2, 2026Sep 3, 2026RSD$0.8378RSD$0.8771RSD$0.8347RSD$0.8634RSD$291.25MRSD$3.62B
Sep 1, 2026Sep 2, 2026RSD$0.8868RSD$0.8880RSD$0.8073RSD$0.8378RSD$290.44MRSD$3.64B
Aug 31, 2026Sep 1, 2026RSD$0.8763RSD$0.9284RSD$0.8740RSD$0.8868RSD$342.43MRSD$3.80B
Aug 30, 2026Aug 31, 2026RSD$0.8765RSD$0.9364RSD$0.8700RSD$0.8730RSD$278.25MRSD$3.83B
Aug 29, 2026Aug 30, 2026RSD$0.8560RSD$0.8908RSD$0.8555RSD$0.8772RSD$231.33MRSD$3.69B
Aug 28, 2026Aug 29, 2026RSD$0.8543RSD$0.8822RSD$0.8422RSD$0.8560RSD$257.45MRSD$3.63B
Aug 27, 2026Aug 28, 2026RSD$0.8450RSD$0.8814RSD$0.8450RSD$0.8560RSD$349.06MRSD$3.65B
Aug 26, 2026Aug 27, 2026RSD$0.8139RSD$0.8543RSD$0.8139RSD$0.8460RSD$282.78MRSD$3.53B
Aug 25, 2026Aug 26, 2026RSD$0.8484RSD$0.8561RSD$0.8091RSD$0.8139RSD$273.74MRSD$3.53B
Aug 24, 2026Aug 25, 2026RSD$0.8772RSD$0.8788RSD$0.8457RSD$0.8481RSD$271.97MRSD$3.63B

Dobijte potpun pregled istorije cene za Moca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moca, kao i istorijski obim trgovanja za MOCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moca, od početne cene za Moca do najnovijih podataka o ceni za MOCA. Naš alat za istoriju cene za MOCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije