Slika za MOCA
MOCAMoca
RSD$0.7759
-6.28%
1D

Moca (MOCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.8090RSD$0.8343RSD$0.7856RSD$0.8236RSD$336.02MRSD$3.45B
Nov 3, 2026Nov 4, 2026RSD$0.7990RSD$0.8165RSD$0.7877RSD$0.8109RSD$297.95MRSD$3.40B
Nov 2, 2026Nov 3, 2026RSD$0.8382RSD$0.8398RSD$0.7946RSD$0.7990RSD$262.42MRSD$3.46B
Nov 1, 2026Nov 2, 2026RSD$0.8511RSD$0.8560RSD$0.8331RSD$0.8382RSD$215.82MRSD$3.58B
Oct 31, 2026Nov 1, 2026RSD$0.8509RSD$0.8719RSD$0.8481RSD$0.8503RSD$266.68MRSD$3.63B
Oct 30, 2026Oct 31, 2026RSD$0.8378RSD$0.8514RSD$0.8074RSD$0.8509RSD$552.59MRSD$3.51B
Oct 29, 2026Oct 30, 2026RSD$0.9164RSD$0.9190RSD$0.8354RSD$0.8354RSD$343.52MRSD$3.72B
Oct 28, 2026Oct 29, 2026RSD$0.9155RSD$0.9411RSD$0.9067RSD$0.9140RSD$431.87MRSD$3.88B
Oct 27, 2026Oct 28, 2026RSD$0.8958RSD$0.9400RSD$0.8842RSD$0.9171RSD$448.06MRSD$3.86B
Oct 26, 2026Oct 27, 2026RSD$0.9055RSD$0.9122RSD$0.8828RSD$0.8958RSD$410.81MRSD$3.80B
Oct 25, 2026Oct 26, 2026RSD$0.9712RSD$0.9722RSD$0.8947RSD$0.9055RSD$350.51MRSD$3.89B
Oct 24, 2026Oct 25, 2026RSD$0.9152RSD$0.9971RSD$0.9029RSD$0.9713RSD$290.15MRSD$3.94B
Oct 23, 2026Oct 24, 2026RSD$0.8673RSD$0.9187RSD$0.8620RSD$0.9187RSD$191.57MRSD$3.74B
Oct 22, 2026Oct 23, 2026RSD$0.9009RSD$0.9152RSD$0.8549RSD$0.8654RSD$502.63MRSD$3.69B
Oct 21, 2026Oct 22, 2026RSD$0.8875RSD$0.9836RSD$0.8798RSD$0.8953RSD$534.45MRSD$3.78B
Oct 20, 2026Oct 21, 2026RSD$0.8598RSD$0.8919RSD$0.8482RSD$0.8876RSD$259.78MRSD$3.67B
Oct 19, 2026Oct 20, 2026RSD$0.8580RSD$0.8775RSD$0.8524RSD$0.8644RSD$309.19MRSD$3.66B
Oct 18, 2026Oct 19, 2026RSD$0.8932RSD$0.8984RSD$0.8419RSD$0.8580RSD$223.44MRSD$3.69B
Oct 17, 2026Oct 18, 2026RSD$0.9130RSD$0.9186RSD$0.8811RSD$0.8903RSD$223.56MRSD$3.84B
Oct 16, 2026Oct 17, 2026RSD$0.9214RSD$1.02RSD$0.8868RSD$0.9126RSD$296.53MRSD$3.94B
Oct 15, 2026Oct 16, 2026RSD$0.9315RSD$0.9323RSD$0.8652RSD$0.9214RSD$367.28MRSD$3.80B
Oct 14, 2026Oct 15, 2026RSD$0.9799RSD$0.9845RSD$0.9233RSD$0.9316RSD$259.05MRSD$4.05B
Oct 13, 2026Oct 14, 2026RSD$0.9943RSD$1.05RSD$0.9763RSD$0.9799RSD$443.99MRSD$4.22B
Oct 12, 2026Oct 13, 2026RSD$0.9957RSD$1.07RSD$0.9943RSD$0.9943RSD$408.71MRSD$4.36B
Oct 11, 2026Oct 12, 2026RSD$0.9930RSD$0.9996RSD$0.9765RSD$0.9957RSD$171.06MRSD$4.19B
Oct 10, 2026Oct 11, 2026RSD$0.9749RSD$1.00RSD$0.9722RSD$0.9930RSD$258.19MRSD$4.18B
Oct 9, 2026Oct 10, 2026RSD$0.9508RSD$0.9764RSD$0.9446RSD$0.9764RSD$323.20MRSD$4.06B
Oct 8, 2026Oct 9, 2026RSD$0.9572RSD$0.9916RSD$0.9337RSD$0.9532RSD$272.71MRSD$4.09B
Oct 7, 2026Oct 8, 2026RSD$1.05RSD$1.06RSD$0.9424RSD$0.9579RSD$257.12MRSD$4.15B
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.09RSD$1.05RSD$1.05RSD$255.37MRSD$4.50B
Oct 5, 2026Oct 6, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.08RSD$327.86MRSD$4.55B

Dobijte potpun pregled istorije cene za Moca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moca, kao i istorijski obim trgovanja za MOCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moca, od početne cene za Moca do najnovijih podataka o ceni za MOCA. Naš alat za istoriju cene za MOCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije