Slika za MOCA
MOCAMoca
RSD$0.8763
-9.72%
1D

Moca (MOCA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.9822RSD$0.9869RSD$0.9255RSD$0.9338RSD$259.68MRSD$4.06B
Oct 13, 2026Oct 14, 2026RSD$0.9967RSD$1.05RSD$0.9786RSD$0.9822RSD$445.06MRSD$4.23B
Oct 12, 2026Oct 13, 2026RSD$0.9981RSD$1.08RSD$0.9967RSD$0.9967RSD$409.70MRSD$4.37B
Oct 11, 2026Oct 12, 2026RSD$0.9954RSD$1.00RSD$0.9788RSD$0.9981RSD$171.47MRSD$4.20B
Oct 10, 2026Oct 11, 2026RSD$0.9772RSD$1.00RSD$0.9746RSD$0.9954RSD$258.81MRSD$4.19B
Oct 9, 2026Oct 10, 2026RSD$0.9531RSD$0.9787RSD$0.9468RSD$0.9787RSD$323.98MRSD$4.07B
Oct 8, 2026Oct 9, 2026RSD$0.9595RSD$0.9940RSD$0.9359RSD$0.9555RSD$273.37MRSD$4.10B
Oct 7, 2026Oct 8, 2026RSD$1.05RSD$1.06RSD$0.9446RSD$0.9602RSD$257.73MRSD$4.16B
Oct 6, 2026Oct 7, 2026RSD$1.09RSD$1.09RSD$1.05RSD$1.06RSD$255.99MRSD$4.51B
Oct 5, 2026Oct 6, 2026RSD$1.08RSD$1.09RSD$1.06RSD$1.09RSD$328.65MRSD$4.56B
Oct 4, 2026Oct 5, 2026RSD$1.07RSD$1.10RSD$1.06RSD$1.07RSD$280.62MRSD$4.55B
Oct 3, 2026Oct 4, 2026RSD$1.07RSD$1.12RSD$1.05RSD$1.05RSD$227.16MRSD$4.58B
Oct 2, 2026Oct 3, 2026RSD$1.07RSD$1.15RSD$1.05RSD$1.08RSD$282.59MRSD$4.65B
Oct 1, 2026Oct 2, 2026RSD$1.11RSD$1.11RSD$1.06RSD$1.07RSD$240.65MRSD$4.58B
Sep 30, 2026Oct 1, 2026RSD$1.11RSD$1.15RSD$1.09RSD$1.10RSD$317.10MRSD$4.71B
Sep 29, 2026Sep 30, 2026RSD$1.06RSD$1.14RSD$1.03RSD$1.10RSD$296.55MRSD$4.58B
Sep 28, 2026Sep 29, 2026RSD$1.11RSD$1.13RSD$1.05RSD$1.06RSD$325.54MRSD$4.55B
Sep 27, 2026Sep 28, 2026RSD$1.09RSD$1.12RSD$1.08RSD$1.12RSD$262.79MRSD$4.66B
Sep 26, 2026Sep 27, 2026RSD$1.10RSD$1.12RSD$1.07RSD$1.09RSD$205.22MRSD$4.65B
Sep 25, 2026Sep 26, 2026RSD$1.06RSD$1.10RSD$1.05RSD$1.10RSD$271.65MRSD$4.56B
Sep 24, 2026Sep 25, 2026RSD$1.04RSD$1.07RSD$1.02RSD$1.07RSD$291.79MRSD$4.43B
Sep 23, 2026Sep 24, 2026RSD$1.09RSD$1.12RSD$1.02RSD$1.05RSD$298.24MRSD$4.58B
Sep 22, 2026Sep 23, 2026RSD$1.07RSD$1.09RSD$1.06RSD$1.09RSD$411.09MRSD$4.57B
Sep 21, 2026Sep 22, 2026RSD$0.9915RSD$1.08RSD$0.9780RSD$1.07RSD$463.96MRSD$4.43B
Sep 20, 2026Sep 21, 2026RSD$0.9756RSD$0.9993RSD$0.9522RSD$0.9916RSD$260.36MRSD$4.12B
Sep 19, 2026Sep 20, 2026RSD$0.9524RSD$1.01RSD$0.9524RSD$0.9756RSD$295.10MRSD$4.13B
Sep 18, 2026Sep 19, 2026RSD$0.8802RSD$0.9612RSD$0.8781RSD$0.9524RSD$328.94MRSD$3.91B
Sep 17, 2026Sep 18, 2026RSD$0.8910RSD$0.8989RSD$0.8650RSD$0.8795RSD$314.50MRSD$3.75B
Sep 16, 2026Sep 17, 2026RSD$0.9006RSD$0.9157RSD$0.8551RSD$0.8849RSD$376.64MRSD$3.77B
Sep 15, 2026Sep 16, 2026RSD$0.9537RSD$0.9849RSD$0.8826RSD$0.9004RSD$387.64MRSD$4.02B

Dobijte potpun pregled istorije cene za Moca pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moca – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moca, kao i istorijski obim trgovanja za MOCA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moca, od početne cene za Moca do najnovijih podataka o ceni za MOCA. Naš alat za istoriju cene za MOCA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije