Slika za MOBY
MOBYMoby
RSD$0.4434
-11.02%
1D

Moby (MOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.4979RSD$0.4979RSD$0.4429RSD$0.4430RSD$10,880RSD$495.57M
Oct 15, 2026Oct 16, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 14, 2026Oct 15, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 13, 2026Oct 14, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 12, 2026Oct 13, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 11, 2026Oct 12, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 10, 2026Oct 11, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 9, 2026Oct 10, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 8, 2026Oct 9, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 7, 2026Oct 8, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 6, 2026Oct 7, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 5, 2026Oct 6, 2026RSD$0.4979RSD$0.4979RSD$0.4979RSD$0.4979RSD$11,353RSD$497.86M
Oct 4, 2026Oct 5, 2026RSD$0.4954RSD$0.4981RSD$0.4951RSD$0.4979RSD$11,333RSD$496.98M
Oct 3, 2026Oct 4, 2026RSD$0.4924RSD$0.4961RSD$0.4924RSD$0.4954RSD$11,829RSD$494.52M
Oct 2, 2026Oct 3, 2026RSD$0.4986RSD$0.5091RSD$0.4910RSD$0.4921RSD$83,502RSD$501.20M
Oct 1, 2026Oct 2, 2026RSD$0.5012RSD$0.5012RSD$0.4973RSD$0.4986RSD$31,138RSD$500.70M
Sep 30, 2026Oct 1, 2026RSD$0.5012RSD$0.5012RSD$0.5012RSD$0.5012RSD$16,597RSD$501.18M
Sep 29, 2026Sep 30, 2026RSD$0.4961RSD$0.5019RSD$0.4908RSD$0.5012RSD$16,517RSD$498.78M
Sep 28, 2026Sep 29, 2026RSD$0.4795RSD$0.4993RSD$0.4795RSD$0.4961RSD$9,173.94RSD$488.41M
Sep 27, 2026Sep 28, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M
Sep 26, 2026Sep 27, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M
Sep 25, 2026Sep 26, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M
Sep 24, 2026Sep 25, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M
Sep 23, 2026Sep 24, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M
Sep 22, 2026Sep 23, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M
Sep 21, 2026Sep 22, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M
Sep 20, 2026Sep 21, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M
Sep 19, 2026Sep 20, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M
Sep 18, 2026Sep 19, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M
Sep 17, 2026Sep 18, 2026RSD$0.4795RSD$0.4795RSD$0.4795RSD$0.4795RSD$3.44RSD$479.45M

Dobijte potpun pregled istorije cene za Moby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moby, kao i istorijski obim trgovanja za MOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moby, od početne cene za Moby do najnovijih podataka o ceni za MOBY. Naš alat za istoriju cene za MOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije