Slika za MOBY
MOBYMoby
RSD$0.4706
0.42%
1D

Moby (MOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 17, 2026Sep 18, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 16, 2026Sep 17, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 15, 2026Sep 16, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 14, 2026Sep 15, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 13, 2026Sep 14, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 12, 2026Sep 13, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 11, 2026Sep 12, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 10, 2026Sep 11, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 9, 2026Sep 10, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 8, 2026Sep 9, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 7, 2026Sep 8, 2026RSD$0.4706RSD$0.4706RSD$0.4706RSD$0.4706RSD$3.38RSD$470.60M
Sep 6, 2026Sep 7, 2026RSD$0.4580RSD$0.4706RSD$0.4580RSD$0.4706RSD$3.38RSD$470.20M
Sep 5, 2026Sep 6, 2026RSD$0.4424RSD$0.4804RSD$0.4424RSD$0.4580RSD$232.10RSD$451.89M
Sep 4, 2026Sep 5, 2026RSD$0.4424RSD$0.4424RSD$0.4424RSD$0.4424RSD$636.92RSD$442.36M
Sep 3, 2026Sep 4, 2026RSD$0.4397RSD$0.4487RSD$0.4397RSD$0.4424RSD$636.99RSD$442.41M
Sep 2, 2026Sep 3, 2026RSD$0.4478RSD$0.4489RSD$0.4339RSD$0.4394RSD$7,180.93RSD$442.61M
Sep 1, 2026Sep 2, 2026RSD$0.4478RSD$0.4478RSD$0.4478RSD$0.4478RSD$17,493RSD$447.78M
Aug 31, 2026Sep 1, 2026RSD$0.4513RSD$0.4513RSD$0.4455RSD$0.4478RSD$22,855RSD$447.77M
Aug 30, 2026Aug 31, 2026RSD$0.4991RSD$0.5084RSD$0.4511RSD$0.4511RSD$38,049RSD$484.17M
Aug 29, 2026Aug 30, 2026RSD$0.4829RSD$0.4996RSD$0.4556RSD$0.4991RSD$58,092RSD$484.85M
Aug 28, 2026Aug 29, 2026RSD$0.4829RSD$0.4829RSD$0.4829RSD$0.4829RSD$70,082RSD$482.91M
Aug 27, 2026Aug 28, 2026RSD$0.4964RSD$0.4964RSD$0.4799RSD$0.4829RSD$57,130RSD$486.17M
Aug 26, 2026Aug 27, 2026RSD$0.4964RSD$0.4964RSD$0.4964RSD$0.4964RSD$433.56RSD$496.36M
Aug 25, 2026Aug 26, 2026RSD$0.4964RSD$0.4964RSD$0.4964RSD$0.4964RSD$433.56RSD$496.36M
Aug 24, 2026Aug 25, 2026RSD$0.4964RSD$0.4964RSD$0.4964RSD$0.4964RSD$433.56RSD$496.36M
Aug 23, 2026Aug 24, 2026RSD$0.4896RSD$0.4967RSD$0.4803RSD$0.4964RSD$429.33RSD$491.52M
Aug 22, 2026Aug 23, 2026RSD$0.3853RSD$0.4940RSD$0.3853RSD$0.4892RSD$525.36RSD$404.60M
Aug 21, 2026Aug 22, 2026RSD$0.3853RSD$0.3853RSD$0.3853RSD$0.3853RSD$546.42RSD$385.33M
Aug 20, 2026Aug 21, 2026RSD$0.3853RSD$0.3853RSD$0.3853RSD$0.3853RSD$546.42RSD$385.33M
Aug 19, 2026Aug 20, 2026RSD$0.3853RSD$0.3853RSD$0.3853RSD$0.3853RSD$546.42RSD$385.33M

Dobijte potpun pregled istorije cene za Moby pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moby – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moby, kao i istorijski obim trgovanja za MOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moby, od početne cene za Moby do najnovijih podataka o ceni za MOBY. Naš alat za istoriju cene za MOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije