logo
Slika za MOBY
MOBYMoby AI
RSD$0.1623
-1.77%
1D

Moby AI (MOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1681RSD$0.1698RSD$0.1620RSD$0.1627RSD$1.90MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1710RSD$0.1748RSD$0.1679RSD$0.1681RSD$2.50MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1952RSD$0.1959RSD$0.1697RSD$0.1707RSD$2.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1950RSD$0.2015RSD$0.1892RSD$0.1952RSD$2.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2155RSD$0.2208RSD$0.1944RSD$0.1950RSD$3.72MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1857RSD$0.2218RSD$0.1815RSD$0.2169RSD$2.33MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1768RSD$0.1857RSD$0.1744RSD$0.1854RSD$1.88MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1697RSD$0.1783RSD$0.1692RSD$0.1771RSD$1.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1791RSD$0.1804RSD$0.1646RSD$0.1697RSD$2.49MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1772RSD$0.1785RSD$0.1665RSD$0.1769RSD$2.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1979RSD$0.2002RSD$0.1747RSD$0.1768RSD$5.82MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2208RSD$0.2212RSD$0.1828RSD$0.1977RSD$8.16MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2419RSD$0.2462RSD$0.2174RSD$0.2200RSD$22.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2216RSD$0.2749RSD$0.2166RSD$0.2420RSD$112.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1545RSD$0.2216RSD$0.1429RSD$0.2216RSD$2.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1517RSD$0.1558RSD$0.1489RSD$0.1545RSD$2.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1517RSD$0.1538RSD$0.1484RSD$0.1517RSD$2.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1546RSD$0.1594RSD$0.1484RSD$0.1520RSD$3.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1588RSD$0.1625RSD$0.1462RSD$0.1545RSD$2.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1615RSD$0.1659RSD$0.1558RSD$0.1588RSD$3.56MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1576RSD$0.1647RSD$0.1527RSD$0.1619RSD$2.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1570RSD$0.1616RSD$0.1506RSD$0.1576RSD$2.62MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1574RSD$0.1624RSD$0.1525RSD$0.1566RSD$2.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1639RSD$0.1640RSD$0.1558RSD$0.1574RSD$3.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1576RSD$0.1790RSD$0.1541RSD$0.1639RSD$5.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1806RSD$0.1809RSD$0.1511RSD$0.1524RSD$5.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2064RSD$0.2073RSD$0.1783RSD$0.1806RSD$8.11MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1960RSD$0.2104RSD$0.1855RSD$0.2064RSD$4.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2027RSD$0.2057RSD$0.1844RSD$0.1932RSD$3.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2071RSD$0.2129RSD$0.1912RSD$0.2027RSD$3.12MRSD$0.00

Dobijte potpun pregled istorije cene za Moby AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moby AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moby AI, kao i istorijski obim trgovanja za MOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moby AI, od početne cene za Moby AI do najnovijih podataka o ceni za MOBY. Naš alat za istoriju cene za MOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije