Slika za MOBY
MOBYMoby AI
RSD$0.1541
-0.26%
1D

Moby AI (MOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1567RSD$0.1613RSD$0.1504RSD$0.1573RSD$2.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1572RSD$0.1622RSD$0.1523RSD$0.1564RSD$2.43MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1636RSD$0.1638RSD$0.1556RSD$0.1572RSD$3.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1574RSD$0.1788RSD$0.1539RSD$0.1636RSD$5.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1803RSD$0.1807RSD$0.1508RSD$0.1521RSD$5.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2061RSD$0.2070RSD$0.1781RSD$0.1803RSD$8.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1957RSD$0.2101RSD$0.1852RSD$0.2061RSD$4.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2024RSD$0.2054RSD$0.1841RSD$0.1929RSD$3.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2068RSD$0.2126RSD$0.1909RSD$0.2024RSD$3.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2196RSD$0.2207RSD$0.1984RSD$0.2060RSD$4.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2042RSD$0.2210RSD$0.2036RSD$0.2191RSD$6.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1692RSD$0.2064RSD$0.1661RSD$0.2042RSD$3.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1765RSD$0.1824RSD$0.1679RSD$0.1693RSD$4.74MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1878RSD$0.1917RSD$0.1675RSD$0.1761RSD$7.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1571RSD$0.1911RSD$0.1569RSD$0.1878RSD$5.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1512RSD$0.1640RSD$0.1436RSD$0.1571RSD$6.32MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1447RSD$0.1833RSD$0.1427RSD$0.1510RSD$7.16MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1238RSD$0.1624RSD$0.1200RSD$0.1447RSD$10.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1057RSD$0.1412RSD$0.09882RSD$0.1236RSD$6.23MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1087RSD$0.1158RSD$0.1034RSD$0.1057RSD$4.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1259RSD$0.1272RSD$0.1081RSD$0.1087RSD$2.48MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1197RSD$0.1269RSD$0.1165RSD$0.1259RSD$2.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1276RSD$0.1298RSD$0.1195RSD$0.1197RSD$3.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1241RSD$0.1276RSD$0.1205RSD$0.1276RSD$2.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1167RSD$0.1325RSD$0.1154RSD$0.1246RSD$3.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1298RSD$0.1364RSD$0.1167RSD$0.1167RSD$2.99MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1402RSD$0.1457RSD$0.1269RSD$0.1298RSD$8.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1540RSD$0.1563RSD$0.1332RSD$0.1400RSD$4.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1597RSD$0.1616RSD$0.1478RSD$0.1540RSD$4.36MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1513RSD$0.1601RSD$0.1425RSD$0.1599RSD$4.00MRSD$0.00

Dobijte potpun pregled istorije cene za Moby AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moby AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moby AI, kao i istorijski obim trgovanja za MOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moby AI, od početne cene za Moby AI do najnovijih podataka o ceni za MOBY. Naš alat za istoriju cene za MOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije