Slika za MOBY
MOBYMoby AI
RSD$0.1200
2.07%
1D

Moby AI (MOBY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1232RSD$0.1254RSD$0.1154RSD$0.1156RSD$3.00MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1199RSD$0.1232RSD$0.1164RSD$0.1232RSD$2.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1127RSD$0.1280RSD$0.1115RSD$0.1204RSD$3.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1253RSD$0.1318RSD$0.1127RSD$0.1127RSD$2.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1354RSD$0.1408RSD$0.1226RSD$0.1253RSD$8.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1488RSD$0.1510RSD$0.1286RSD$0.1353RSD$4.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1543RSD$0.1561RSD$0.1427RSD$0.1488RSD$4.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1461RSD$0.1547RSD$0.1376RSD$0.1545RSD$3.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1450RSD$0.1557RSD$0.1435RSD$0.1462RSD$2.57MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1501RSD$0.1598RSD$0.1424RSD$0.1449RSD$2.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1458RSD$0.1616RSD$0.1450RSD$0.1501RSD$1.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1431RSD$0.1513RSD$0.1423RSD$0.1458RSD$3.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1587RSD$0.1593RSD$0.1405RSD$0.1428RSD$2.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1573RSD$0.1679RSD$0.1573RSD$0.1590RSD$2.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1734RSD$0.1764RSD$0.1566RSD$0.1566RSD$2.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1704RSD$0.1739RSD$0.1656RSD$0.1734RSD$2.75MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1917RSD$0.1939RSD$0.1668RSD$0.1704RSD$3.80MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1873RSD$0.1972RSD$0.1862RSD$0.1921RSD$3.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1880RSD$0.1913RSD$0.1799RSD$0.1871RSD$3.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2037RSD$0.2127RSD$0.1863RSD$0.1882RSD$4.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1992RSD$0.2058RSD$0.1839RSD$0.2039RSD$4.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2012RSD$0.2067RSD$0.1757RSD$0.1992RSD$7.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2004RSD$0.2179RSD$0.1987RSD$0.2011RSD$4.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1796RSD$0.2004RSD$0.1760RSD$0.2004RSD$2.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1812RSD$0.1905RSD$0.1778RSD$0.1800RSD$4.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1719RSD$0.1907RSD$0.1597RSD$0.1812RSD$5.57MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1834RSD$0.1856RSD$0.1717RSD$0.1719RSD$1.73MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1815RSD$0.1872RSD$0.1772RSD$0.1825RSD$3.04MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1814RSD$0.1858RSD$0.1795RSD$0.1815RSD$2.50MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1756RSD$0.1840RSD$0.1755RSD$0.1814RSD$1.49MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1788RSD$0.1850RSD$0.1748RSD$0.1757RSD$1.03MRSD$0.00

Dobijte potpun pregled istorije cene za Moby AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Moby AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Moby AI, kao i istorijski obim trgovanja za MOBY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Moby AI, od početne cene za Moby AI do najnovijih podataka o ceni za MOBY. Naš alat za istoriju cene za MOBY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije