Slika za MOB
MOBMobster
RSD$0.0₇1542
-0.09%
1D

Mobster (MOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₇1580RSD$0.0₇1592RSD$0.0₇1534RSD$0.0₇1542RSD$6,365.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1558RSD$0.0₇1580RSD$5,176.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1620RSD$998.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1620RSD$998.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1624RSD$0.0₇1630RSD$0.0₇1605RSD$0.0₇1620RSD$998.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1660RSD$0.0₇1660RSD$0.0₇1620RSD$0.0₇1624RSD$1,173.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1660RSD$0.0₇1660RSD$0.0₇1660RSD$0.0₇1660RSD$26.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1660RSD$0.0₇1660RSD$0.0₇1660RSD$0.0₇1660RSD$26.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1607RSD$0.0₇1660RSD$41.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$0.0₇1733RSD$732.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1742RSD$0.0₇1747RSD$0.0₇1683RSD$0.0₇1733RSD$730.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1606RSD$0.0₇1752RSD$0.0₇1606RSD$0.0₇1742RSD$206.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1606RSD$0.0₇1606RSD$0.0₇1606RSD$0.0₇1606RSD$41.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1606RSD$0.0₇1606RSD$0.0₇1606RSD$0.0₇1606RSD$41.72RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1606RSD$0.0₇1606RSD$0.0₇1606RSD$0.0₇1606RSD$41.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1606RSD$0.0₇1606RSD$0.0₇1606RSD$0.0₇1606RSD$41.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1606RSD$0.0₇1606RSD$0.0₇1606RSD$0.0₇1606RSD$41.72RSD$0.00

Dobijte potpun pregled istorije cene za Mobster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mobster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mobster, kao i istorijski obim trgovanja za MOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mobster, od početne cene za Mobster do najnovijih podataka o ceni za MOB. Naš alat za istoriju cene za MOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije