Slika za MOB
MOBMobster
RSD$0.0₇1712
0.13%
1D

Mobster (MOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0₇1712RSD$0.0₇1712RSD$0.0₇1712RSD$0.0₇1712RSD$723.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇1712RSD$0.0₇1712RSD$0.0₇1712RSD$0.0₇1712RSD$723.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇1712RSD$0.0₇1712RSD$0.0₇1712RSD$0.0₇1712RSD$723.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇1721RSD$0.0₇1726RSD$0.0₇1663RSD$0.0₇1712RSD$721.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇1586RSD$0.0₇1731RSD$0.0₇1586RSD$0.0₇1721RSD$204.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$41.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$41.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$41.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$41.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$41.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$41.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$41.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$0.0₇1586RSD$41.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1560RSD$0.0₇1614RSD$0.0₇1558RSD$0.0₇1586RSD$41.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1535RSD$0.0₇1572RSD$0.0₇1516RSD$0.0₇1560RSD$137.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇1613RSD$0.0₇1613RSD$0.0₇1522RSD$0.0₇1536RSD$67.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇1613RSD$0.0₇1613RSD$0.0₇1613RSD$0.0₇1613RSD$35.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇1592RSD$0.0₇1623RSD$0.0₇1587RSD$0.0₇1613RSD$35.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1591RSD$0.0₇1592RSD$59.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1620RSD$0.0₇1620RSD$55.56RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇1548RSD$0.0₇1620RSD$0.0₇1546RSD$0.0₇1620RSD$54.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇1421RSD$0.0₇1557RSD$0.0₇1421RSD$0.0₇1548RSD$345,029RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1421RSD$0.0₇1421RSD$0.0₇1421RSD$0.0₇1421RSD$403,927RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1421RSD$0.0₇1421RSD$0.0₇1421RSD$0.0₇1421RSD$403,927RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1421RSD$0.0₇1421RSD$0.0₇1421RSD$0.0₇1421RSD$403,927RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1421RSD$0.0₇1422RSD$0.0₇1421RSD$0.0₇1421RSD$402,001RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1422RSD$0.0₇1422RSD$0.0₇1421RSD$0.0₇1421RSD$397,921RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1422RSD$0.0₇1422RSD$0.0₇1421RSD$0.0₇1422RSD$392,618RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1422RSD$0.0₇1422RSD$0.0₇1421RSD$0.0₇1422RSD$400,803RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1422RSD$0.0₇1422RSD$0.0₇1421RSD$0.0₇1422RSD$384,643RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1421RSD$0.0₇1429RSD$0.0₇1421RSD$0.0₇1422RSD$147,590RSD$0.00

Dobijte potpun pregled istorije cene za Mobster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mobster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mobster, kao i istorijski obim trgovanja za MOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mobster, od početne cene za Mobster do najnovijih podataka o ceni za MOB. Naš alat za istoriju cene za MOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije