Slika za MOB
MOBMobster
RSD$0.0₇1392
-0.18%
1D

Mobster (MOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1392RSD$395,748RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1392RSD$0.0₇1392RSD$395,747RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1392RSD$0.0₇1393RSD$393,860RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1392RSD$0.0₇1393RSD$389,863RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1393RSD$384,668RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1393RSD$392,687RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1392RSD$0.0₇1393RSD$376,854RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₇1393RSD$0.0₇1400RSD$0.0₇1393RSD$0.0₇1393RSD$144,602RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1392RSD$0.0₇1393RSD$335,903RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1392RSD$0.0₇1393RSD$392,625RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₇1392RSD$0.0₇1393RSD$0.0₇1392RSD$0.0₇1393RSD$394,326RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₇1393RSD$0.0₇1393RSD$0.0₇1392RSD$0.0₇1392RSD$402,669RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₇1392RSD$0.0₇1393RSD$0.0₇1392RSD$0.0₇1393RSD$389,719RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₇1392RSD$0.0₇1393RSD$0.0₇1391RSD$0.0₇1392RSD$393,247RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₇1392RSD$0.0₇1393RSD$0.0₇1391RSD$0.0₇1392RSD$397,941RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₇1391RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1392RSD$384,072RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₇1391RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1391RSD$389,396RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇1391RSD$0.0₇1391RSD$0.0₇1391RSD$0.0₇1391RSD$384,029RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1391RSD$391,674RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₇1391RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1392RSD$399,337RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₇1391RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1391RSD$387,884RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1391RSD$384,550RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1392RSD$399,885RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1392RSD$388,133RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1392RSD$396,300RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1392RSD$387,292RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1392RSD$386,535RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0₇1391RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1392RSD$385,709RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0₇1392RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1391RSD$381,512RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0₇1391RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1392RSD$389,694RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0₇1391RSD$0.0₇1392RSD$0.0₇1391RSD$0.0₇1391RSD$390,806RSD$0.00

Dobijte potpun pregled istorije cene za Mobster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mobster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mobster, kao i istorijski obim trgovanja za MOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mobster, od početne cene za Mobster do najnovijih podataka o ceni za MOB. Naš alat za istoriju cene za MOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije