Slika za MBOX
MBOXMobox
RSD$0.5246
914.14%
1D

Mobox (MBOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.05157RSD$0.5222RSD$0.05105RSD$0.5221RSD$546,797RSD$34.00M
Oct 18, 2026Oct 19, 2026RSD$0.5291RSD$0.5291RSD$0.05022RSD$0.05157RSD$1.25MRSD$83.74M
Oct 17, 2026Oct 18, 2026RSD$0.05158RSD$0.5299RSD$0.05139RSD$0.5291RSD$3.79MRSD$210.12M
Oct 16, 2026Oct 17, 2026RSD$0.05200RSD$0.05281RSD$0.05129RSD$0.05153RSD$23,099RSD$25.97M
Oct 15, 2026Oct 16, 2026RSD$0.05231RSD$0.05289RSD$0.05059RSD$0.05200RSD$65,007RSD$25.84M
Oct 14, 2026Oct 15, 2026RSD$0.05375RSD$0.05388RSD$0.05155RSD$0.05230RSD$99,316RSD$26.44M
Oct 13, 2026Oct 14, 2026RSD$0.5292RSD$0.5302RSD$0.05359RSD$0.05375RSD$3.57MRSD$199.69M
Oct 12, 2026Oct 13, 2026RSD$0.05460RSD$0.5292RSD$0.05387RSD$0.5292RSD$1.58MRSD$101.05M
Oct 11, 2026Oct 12, 2026RSD$0.05466RSD$0.05482RSD$0.05369RSD$0.05458RSD$28,390RSD$27.17M
Oct 10, 2026Oct 11, 2026RSD$0.05432RSD$0.05534RSD$0.05407RSD$0.05466RSD$72,519RSD$27.36M
Oct 9, 2026Oct 10, 2026RSD$0.05413RSD$0.05488RSD$0.05354RSD$0.05432RSD$120,434RSD$27.16M
Oct 8, 2026Oct 9, 2026RSD$0.05709RSD$0.05819RSD$0.05336RSD$0.05413RSD$195,855RSD$27.80M
Oct 7, 2026Oct 8, 2026RSD$0.05788RSD$0.05792RSD$0.05436RSD$0.05721RSD$93,664RSD$28.26M
Oct 6, 2026Oct 7, 2026RSD$0.05918RSD$0.05925RSD$0.05746RSD$0.05787RSD$583,456RSD$29.21M
Oct 5, 2026Oct 6, 2026RSD$0.05871RSD$0.05965RSD$0.05792RSD$0.05918RSD$334,819RSD$29.38M
Oct 4, 2026Oct 5, 2026RSD$0.05870RSD$0.05908RSD$0.05773RSD$0.05871RSD$172,208RSD$29.16M
Oct 3, 2026Oct 4, 2026RSD$0.05490RSD$0.05908RSD$0.05465RSD$0.05870RSD$208,618RSD$28.48M
Oct 2, 2026Oct 3, 2026RSD$0.05424RSD$0.05922RSD$0.05332RSD$0.05490RSD$75,943RSD$27.47M
Oct 1, 2026Oct 2, 2026RSD$0.05506RSD$0.05588RSD$0.05362RSD$0.05421RSD$57,258RSD$27.32M
Sep 30, 2026Oct 1, 2026RSD$0.5153RSD$0.5154RSD$0.05395RSD$0.05506RSD$2.31MRSD$129.77M
Sep 29, 2026Sep 30, 2026RSD$0.05297RSD$0.5242RSD$0.05233RSD$0.5153RSD$2.83MRSD$156.51M
Sep 28, 2026Sep 29, 2026RSD$0.05521RSD$0.05598RSD$0.05319RSD$0.05321RSD$83,518RSD$27.15M
Sep 27, 2026Sep 28, 2026RSD$0.05416RSD$0.09136RSD$0.05387RSD$0.05521RSD$78,065RSD$27.43M
Sep 26, 2026Sep 27, 2026RSD$0.05458RSD$0.05465RSD$0.05322RSD$0.05416RSD$124,309RSD$27.06M
Sep 25, 2026Sep 26, 2026RSD$0.05372RSD$0.05610RSD$0.05338RSD$0.05451RSD$214,631RSD$27.21M
Sep 24, 2026Sep 25, 2026RSD$0.05582RSD$0.05582RSD$0.05230RSD$0.05372RSD$500,392RSD$26.95M
Sep 23, 2026Sep 24, 2026RSD$0.05856RSD$0.05888RSD$0.05395RSD$0.05572RSD$664,958RSD$28.31M
Sep 22, 2026Sep 23, 2026RSD$0.06104RSD$0.06121RSD$0.05771RSD$0.05856RSD$340,705RSD$29.75M
Sep 21, 2026Sep 22, 2026RSD$0.06038RSD$0.06140RSD$0.05908RSD$0.06104RSD$527,618RSD$30.11M
Sep 20, 2026Sep 21, 2026RSD$0.05957RSD$0.06074RSD$0.05814RSD$0.06038RSD$382,236RSD$29.67M

Dobijte potpun pregled istorije cene za Mobox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mobox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mobox, kao i istorijski obim trgovanja za MBOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mobox, od početne cene za Mobox do najnovijih podataka o ceni za MBOX. Naš alat za istoriju cene za MBOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije