Slika za MBOX
MBOXMobox
RSD$0.5100
865.16%
1D

Mobox (MBOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.05244RSD$0.5190RSD$0.05180RSD$0.5101RSD$2.80MRSD$154.94M
Sep 28, 2026Sep 29, 2026RSD$0.05465RSD$0.05541RSD$0.05266RSD$0.05268RSD$82,679RSD$26.88M
Sep 27, 2026Sep 28, 2026RSD$0.05362RSD$0.09044RSD$0.05332RSD$0.05465RSD$77,281RSD$27.15M
Sep 26, 2026Sep 27, 2026RSD$0.05403RSD$0.05410RSD$0.05269RSD$0.05362RSD$123,060RSD$26.79M
Sep 25, 2026Sep 26, 2026RSD$0.05318RSD$0.05554RSD$0.05285RSD$0.05397RSD$212,475RSD$26.94M
Sep 24, 2026Sep 25, 2026RSD$0.05525RSD$0.05525RSD$0.05178RSD$0.05318RSD$494,826RSD$26.70M
Sep 23, 2026Sep 24, 2026RSD$0.05798RSD$0.05829RSD$0.05341RSD$0.05516RSD$658,278RSD$28.03M
Sep 22, 2026Sep 23, 2026RSD$0.06042RSD$0.06060RSD$0.05713RSD$0.05798RSD$337,282RSD$29.45M
Sep 21, 2026Sep 22, 2026RSD$0.05977RSD$0.06078RSD$0.05849RSD$0.06042RSD$522,318RSD$29.81M
Sep 20, 2026Sep 21, 2026RSD$0.05898RSD$0.06013RSD$0.05756RSD$0.05977RSD$378,397RSD$29.38M
Sep 19, 2026Sep 20, 2026RSD$0.06103RSD$0.06134RSD$0.05799RSD$0.05898RSD$539,307RSD$29.81M
Sep 18, 2026Sep 19, 2026RSD$0.5163RSD$0.5163RSD$0.06016RSD$0.06101RSD$3.03MRSD$163.43M
Sep 17, 2026Sep 18, 2026RSD$0.06218RSD$0.5189RSD$0.06171RSD$0.5163RSD$1.75MRSD$107.32M
Sep 16, 2026Sep 17, 2026RSD$0.06194RSD$0.06284RSD$0.06030RSD$0.06218RSD$175,913RSD$30.81M
Sep 15, 2026Sep 16, 2026RSD$0.5185RSD$0.5220RSD$0.06194RSD$0.06194RSD$3.93MRSD$210.98M
Sep 14, 2026Sep 15, 2026RSD$0.06130RSD$0.5185RSD$0.06087RSD$0.5185RSD$1.31MRSD$88.02M
Sep 13, 2026Sep 14, 2026RSD$0.06211RSD$0.06479RSD$0.05881RSD$0.06130RSD$160,370RSD$30.75M
Sep 12, 2026Sep 13, 2026RSD$0.06334RSD$0.06509RSD$0.06199RSD$0.06210RSD$260,086RSD$31.48M
Sep 11, 2026Sep 12, 2026RSD$0.06284RSD$0.06409RSD$0.06197RSD$0.06334RSD$207,888RSD$31.60M
Sep 10, 2026Sep 11, 2026RSD$0.06647RSD$0.06693RSD$0.06241RSD$0.06285RSD$230,514RSD$32.11M
Sep 9, 2026Sep 10, 2026RSD$0.06940RSD$0.06951RSD$0.06647RSD$0.06647RSD$343,478RSD$34.32M
Sep 8, 2026Sep 9, 2026RSD$0.06736RSD$0.06968RSD$0.06722RSD$0.06925RSD$335,163RSD$34.47M
Sep 7, 2026Sep 8, 2026RSD$0.06919RSD$0.06933RSD$0.06593RSD$0.06736RSD$535,051RSD$33.98M
Sep 6, 2026Sep 7, 2026RSD$0.06730RSD$0.07079RSD$0.06721RSD$0.06919RSD$3.62MRSD$34.18M
Sep 5, 2026Sep 6, 2026RSD$0.06706RSD$0.07136RSD$0.06600RSD$0.06730RSD$5.60MRSD$33.83M
Sep 4, 2026Sep 5, 2026RSD$0.07092RSD$0.07092RSD$0.06609RSD$0.06691RSD$6.46MRSD$34.16M
Sep 3, 2026Sep 4, 2026RSD$0.06766RSD$0.07292RSD$0.06733RSD$0.07110RSD$6.50MRSD$34.96M
Sep 2, 2026Sep 3, 2026RSD$0.06844RSD$0.07061RSD$0.06684RSD$0.06750RSD$6.09MRSD$34.27M
Sep 1, 2026Sep 2, 2026RSD$0.07040RSD$0.07118RSD$0.06765RSD$0.06907RSD$6.00MRSD$34.73M
Aug 31, 2026Sep 1, 2026RSD$0.06950RSD$0.07060RSD$0.06892RSD$0.07018RSD$5.79MRSD$34.96M
Aug 30, 2026Aug 31, 2026RSD$0.07045RSD$0.07139RSD$0.06919RSD$0.06971RSD$5.61MRSD$35.28M

Dobijte potpun pregled istorije cene za Mobox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mobox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mobox, kao i istorijski obim trgovanja za MBOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mobox, od početne cene za Mobox do najnovijih podataka o ceni za MBOX. Naš alat za istoriju cene za MBOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije