Slika za MBOX
MBOXMobox
RSD$0.06739
-0.08%
1D

Mobox (MBOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.06751RSD$0.06765RSD$0.06433RSD$0.06572RSD$522,064RSD$33.15M
Sep 6, 2026Sep 7, 2026RSD$0.06567RSD$0.06907RSD$0.06558RSD$0.06751RSD$3.54MRSD$33.35M
Sep 5, 2026Sep 6, 2026RSD$0.06543RSD$0.06963RSD$0.06440RSD$0.06567RSD$5.47MRSD$33.01M
Sep 4, 2026Sep 5, 2026RSD$0.06920RSD$0.06920RSD$0.06449RSD$0.06529RSD$6.31MRSD$33.33M
Sep 3, 2026Sep 4, 2026RSD$0.06602RSD$0.07115RSD$0.06570RSD$0.06937RSD$6.34MRSD$34.11M
Sep 2, 2026Sep 3, 2026RSD$0.06678RSD$0.06890RSD$0.06522RSD$0.06586RSD$5.94MRSD$33.44M
Sep 1, 2026Sep 2, 2026RSD$0.06869RSD$0.06945RSD$0.06601RSD$0.06739RSD$5.86MRSD$33.88M
Aug 31, 2026Sep 1, 2026RSD$0.06781RSD$0.06889RSD$0.06725RSD$0.06848RSD$5.65MRSD$34.11M
Aug 30, 2026Aug 31, 2026RSD$0.06874RSD$0.06966RSD$0.06751RSD$0.06802RSD$5.47MRSD$34.42M
Aug 29, 2026Aug 30, 2026RSD$0.06836RSD$0.06931RSD$0.06739RSD$0.06875RSD$6.35MRSD$34.19M
Aug 28, 2026Aug 29, 2026RSD$0.07125RSD$0.07277RSD$0.06732RSD$0.06812RSD$6.85MRSD$35.08M
Aug 27, 2026Aug 28, 2026RSD$0.07242RSD$0.07390RSD$0.07056RSD$0.07181RSD$9.45MRSD$36.26M
Aug 26, 2026Aug 27, 2026RSD$0.06218RSD$0.07824RSD$0.06195RSD$0.07227RSD$7.46MRSD$34.28M
Aug 25, 2026Aug 26, 2026RSD$0.06197RSD$0.06386RSD$0.06121RSD$0.06206RSD$5.65MRSD$31.22M
Aug 24, 2026Aug 25, 2026RSD$0.06277RSD$0.06420RSD$0.06171RSD$0.06185RSD$5.81MRSD$31.22M
Aug 23, 2026Aug 24, 2026RSD$0.06192RSD$0.06319RSD$0.05994RSD$0.06277RSD$6.17MRSD$30.82M
Aug 22, 2026Aug 23, 2026RSD$0.06079RSD$0.06374RSD$0.06025RSD$0.06192RSD$6.56MRSD$31.10M
Aug 21, 2026Aug 22, 2026RSD$0.05637RSD$0.06168RSD$0.05637RSD$0.06072RSD$5.96MRSD$29.15M
Aug 20, 2026Aug 21, 2026RSD$0.05546RSD$0.05756RSD$0.05423RSD$0.05652RSD$6.64MRSD$27.97M
Aug 19, 2026Aug 20, 2026RSD$0.05608RSD$0.05684RSD$0.05415RSD$0.05562RSD$5.84MRSD$27.68M
Aug 18, 2026Aug 19, 2026RSD$0.05576RSD$0.05665RSD$0.05533RSD$0.05624RSD$5.80MRSD$28.01M
Aug 17, 2026Aug 18, 2026RSD$0.05650RSD$0.05768RSD$0.05559RSD$0.05592RSD$5.79MRSD$28.15M
Aug 16, 2026Aug 17, 2026RSD$0.05692RSD$0.05800RSD$0.05614RSD$0.05663RSD$6.10MRSD$28.46M
Aug 15, 2026Aug 16, 2026RSD$0.05706RSD$0.05832RSD$0.05659RSD$0.05698RSD$5.72MRSD$28.59M
Aug 14, 2026Aug 15, 2026RSD$0.05829RSD$0.05875RSD$0.05621RSD$0.05670RSD$5.84MRSD$28.74M
Aug 13, 2026Aug 14, 2026RSD$0.06039RSD$0.06074RSD$0.05792RSD$0.05823RSD$5.55MRSD$29.82M
Aug 12, 2026Aug 13, 2026RSD$0.06155RSD$0.06179RSD$0.06014RSD$0.06039RSD$5.65MRSD$30.41M
Aug 11, 2026Aug 12, 2026RSD$0.06189RSD$0.06203RSD$0.06091RSD$0.06141RSD$5.91MRSD$30.78M
Aug 10, 2026Aug 11, 2026RSD$0.06031RSD$0.06247RSD$0.05932RSD$0.06171RSD$6.18MRSD$30.39M
Aug 9, 2026Aug 10, 2026RSD$0.06374RSD$0.06384RSD$0.06022RSD$0.06034RSD$5.94MRSD$30.99M
Aug 8, 2026Aug 9, 2026RSD$0.06355RSD$0.06416RSD$0.06273RSD$0.06381RSD$5.75MRSD$31.73M

Dobijte potpun pregled istorije cene za Mobox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mobox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mobox, kao i istorijski obim trgovanja za MBOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mobox, od početne cene za Mobox do najnovijih podataka o ceni za MBOX. Naš alat za istoriju cene za MBOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije