Slika za MBOX
MBOXMobox
RSD$0.05358
-1.59%
1D

Mobox (MBOX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.05477RSD$0.05553RSD$0.05276RSD$0.05279RSD$82,848RSD$26.93M
Sep 27, 2026Sep 28, 2026RSD$0.05373RSD$0.09062RSD$0.05343RSD$0.05477RSD$77,439RSD$27.20M
Sep 26, 2026Sep 27, 2026RSD$0.05414RSD$0.05421RSD$0.05280RSD$0.05373RSD$123,311RSD$26.84M
Sep 25, 2026Sep 26, 2026RSD$0.05329RSD$0.05565RSD$0.05295RSD$0.05408RSD$212,908RSD$26.99M
Sep 24, 2026Sep 25, 2026RSD$0.05537RSD$0.05537RSD$0.05188RSD$0.05329RSD$495,834RSD$26.76M
Sep 23, 2026Sep 24, 2026RSD$0.05809RSD$0.05841RSD$0.05352RSD$0.05528RSD$659,619RSD$28.09M
Sep 22, 2026Sep 23, 2026RSD$0.06055RSD$0.06072RSD$0.05725RSD$0.05809RSD$337,969RSD$29.51M
Sep 21, 2026Sep 22, 2026RSD$0.05990RSD$0.06090RSD$0.05860RSD$0.06055RSD$523,382RSD$29.87M
Sep 20, 2026Sep 21, 2026RSD$0.05910RSD$0.06025RSD$0.05767RSD$0.05990RSD$379,168RSD$29.44M
Sep 19, 2026Sep 20, 2026RSD$0.06115RSD$0.06146RSD$0.05811RSD$0.05910RSD$540,406RSD$29.87M
Sep 18, 2026Sep 19, 2026RSD$0.5173RSD$0.5174RSD$0.06028RSD$0.06113RSD$3.04MRSD$163.76M
Sep 17, 2026Sep 18, 2026RSD$0.06230RSD$0.5200RSD$0.06183RSD$0.5174RSD$1.75MRSD$107.54M
Sep 16, 2026Sep 17, 2026RSD$0.06207RSD$0.06296RSD$0.06043RSD$0.06230RSD$176,272RSD$30.88M
Sep 15, 2026Sep 16, 2026RSD$0.5195RSD$0.5230RSD$0.06207RSD$0.06207RSD$3.94MRSD$211.41M
Sep 14, 2026Sep 15, 2026RSD$0.06143RSD$0.5196RSD$0.06099RSD$0.5195RSD$1.31MRSD$88.19M
Sep 13, 2026Sep 14, 2026RSD$0.06224RSD$0.06492RSD$0.05893RSD$0.06143RSD$160,696RSD$30.81M
Sep 12, 2026Sep 13, 2026RSD$0.06347RSD$0.06522RSD$0.06211RSD$0.06223RSD$260,616RSD$31.54M
Sep 11, 2026Sep 12, 2026RSD$0.06297RSD$0.06422RSD$0.06209RSD$0.06347RSD$208,311RSD$31.67M
Sep 10, 2026Sep 11, 2026RSD$0.06661RSD$0.06707RSD$0.06254RSD$0.06298RSD$230,983RSD$32.18M
Sep 9, 2026Sep 10, 2026RSD$0.06954RSD$0.06965RSD$0.06661RSD$0.06661RSD$344,178RSD$34.39M
Sep 8, 2026Sep 9, 2026RSD$0.06749RSD$0.06983RSD$0.06736RSD$0.06939RSD$335,845RSD$34.54M
Sep 7, 2026Sep 8, 2026RSD$0.06933RSD$0.06948RSD$0.06607RSD$0.06749RSD$536,141RSD$34.04M
Sep 6, 2026Sep 7, 2026RSD$0.06744RSD$0.07093RSD$0.06735RSD$0.06933RSD$3.63MRSD$34.25M
Sep 5, 2026Sep 6, 2026RSD$0.06720RSD$0.07151RSD$0.06613RSD$0.06744RSD$5.61MRSD$33.90M
Sep 4, 2026Sep 5, 2026RSD$0.07107RSD$0.07107RSD$0.06623RSD$0.06705RSD$6.48MRSD$34.23M
Sep 3, 2026Sep 4, 2026RSD$0.06780RSD$0.07307RSD$0.06747RSD$0.07124RSD$6.51MRSD$35.03M
Sep 2, 2026Sep 3, 2026RSD$0.06858RSD$0.07076RSD$0.06698RSD$0.06764RSD$6.10MRSD$34.34M
Sep 1, 2026Sep 2, 2026RSD$0.07054RSD$0.07133RSD$0.06779RSD$0.06921RSD$6.02MRSD$34.80M
Aug 31, 2026Sep 1, 2026RSD$0.06964RSD$0.07074RSD$0.06906RSD$0.07033RSD$5.80MRSD$35.03M
Aug 30, 2026Aug 31, 2026RSD$0.07059RSD$0.07154RSD$0.06933RSD$0.06985RSD$5.62MRSD$35.35M
Aug 29, 2026Aug 30, 2026RSD$0.07020RSD$0.07118RSD$0.06921RSD$0.07060RSD$6.52MRSD$35.11M

Dobijte potpun pregled istorije cene za Mobox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mobox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mobox, kao i istorijski obim trgovanja za MBOX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mobox, od početne cene za Mobox do najnovijih podataka o ceni za MBOX. Naš alat za istoriju cene za MBOX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije