Slika za MOB
MOBMobileCoin
RSD$6.92
-0.63%
1D

MobileCoin (MOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$7.22RSD$7.22RSD$6.99RSD$6.99RSD$27,853RSD$1.39B
Oct 1, 2026Oct 2, 2026RSD$7.04RSD$7.24RSD$7.04RSD$7.22RSD$62,567RSD$1.42B
Sep 30, 2026Oct 1, 2026RSD$6.93RSD$7.09RSD$6.91RSD$7.04RSD$137,944RSD$1.39B
Sep 29, 2026Sep 30, 2026RSD$6.63RSD$7.04RSD$6.63RSD$6.93RSD$495,237RSD$1.36B
Sep 28, 2026Sep 29, 2026RSD$6.86RSD$7.61RSD$6.39RSD$6.63RSD$638,296RSD$1.38B
Sep 27, 2026Sep 28, 2026RSD$7.39RSD$7.39RSD$6.75RSD$6.86RSD$10,148RSD$1.42B
Sep 26, 2026Sep 27, 2026RSD$7.39RSD$7.40RSD$7.25RSD$7.39RSD$33,546RSD$1.46B
Sep 25, 2026Sep 26, 2026RSD$7.41RSD$7.55RSD$7.28RSD$7.39RSD$84,433RSD$1.46B
Sep 24, 2026Sep 25, 2026RSD$7.31RSD$7.41RSD$7.09RSD$7.41RSD$68,024RSD$1.44B
Sep 23, 2026Sep 24, 2026RSD$7.12RSD$7.43RSD$7.12RSD$7.31RSD$102,434RSD$1.46B
Sep 22, 2026Sep 23, 2026RSD$7.31RSD$7.31RSD$7.12RSD$7.12RSD$72,610RSD$1.43B
Sep 21, 2026Sep 22, 2026RSD$7.16RSD$7.32RSD$7.10RSD$7.31RSD$132,334RSD$1.44B
Sep 20, 2026Sep 21, 2026RSD$7.40RSD$7.42RSD$6.96RSD$7.16RSD$303,416RSD$1.43B
Sep 19, 2026Sep 20, 2026RSD$7.56RSD$7.57RSD$7.40RSD$7.40RSD$201,686RSD$1.49B
Sep 18, 2026Sep 19, 2026RSD$7.20RSD$7.58RSD$7.14RSD$7.56RSD$556,866RSD$1.46B
Sep 17, 2026Sep 18, 2026RSD$7.36RSD$7.40RSD$6.98RSD$7.20RSD$248,036RSD$1.44B
Sep 16, 2026Sep 17, 2026RSD$7.12RSD$7.37RSD$6.97RSD$7.36RSD$57,175RSD$1.45B
Sep 15, 2026Sep 16, 2026RSD$7.32RSD$7.33RSD$6.92RSD$7.12RSD$229,698RSD$1.39B
Sep 14, 2026Sep 15, 2026RSD$7.42RSD$7.50RSD$7.32RSD$7.32RSD$270,817RSD$1.47B
Sep 13, 2026Sep 14, 2026RSD$7.43RSD$7.43RSD$7.42RSD$7.42RSD$259,075RSD$1.47B
Sep 12, 2026Sep 13, 2026RSD$7.45RSD$7.45RSD$7.42RSD$7.43RSD$301,697RSD$1.48B
Sep 11, 2026Sep 12, 2026RSD$7.50RSD$7.50RSD$7.34RSD$7.45RSD$519,689RSD$1.48B
Sep 10, 2026Sep 11, 2026RSD$7.37RSD$7.51RSD$7.33RSD$7.50RSD$558,488RSD$1.47B
Sep 9, 2026Sep 10, 2026RSD$7.55RSD$7.55RSD$7.27RSD$7.37RSD$827,495RSD$1.47B
Sep 8, 2026Sep 9, 2026RSD$7.74RSD$7.81RSD$7.54RSD$7.55RSD$496,032RSD$1.54B
Sep 7, 2026Sep 8, 2026RSD$7.80RSD$7.80RSD$7.72RSD$7.74RSD$647,017RSD$1.54B
Sep 6, 2026Sep 7, 2026RSD$7.67RSD$7.96RSD$7.08RSD$7.80RSD$1.32MRSD$1.55B
Sep 5, 2026Sep 6, 2026RSD$7.69RSD$7.71RSD$7.63RSD$7.67RSD$380,900RSD$1.52B
Sep 4, 2026Sep 5, 2026RSD$7.97RSD$7.98RSD$7.64RSD$7.69RSD$603,531RSD$1.54B
Sep 3, 2026Sep 4, 2026RSD$7.90RSD$8.07RSD$7.89RSD$7.97RSD$487,595RSD$1.58B

Dobijte potpun pregled istorije cene za MobileCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MobileCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MobileCoin, kao i istorijski obim trgovanja za MOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MobileCoin, od početne cene za MobileCoin do najnovijih podataka o ceni za MOB. Naš alat za istoriju cene za MOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije