Slika za MOB
MOBMobileCoin
RSD$7.24
0.09%
1D

MobileCoin (MOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$7.29RSD$7.29RSD$7.13RSD$7.24RSD$505,158RSD$1.44B
Sep 10, 2026Sep 11, 2026RSD$7.16RSD$7.30RSD$7.12RSD$7.29RSD$542,872RSD$1.43B
Sep 9, 2026Sep 10, 2026RSD$7.33RSD$7.33RSD$7.07RSD$7.16RSD$804,358RSD$1.43B
Sep 8, 2026Sep 9, 2026RSD$7.52RSD$7.59RSD$7.33RSD$7.33RSD$482,163RSD$1.49B
Sep 7, 2026Sep 8, 2026RSD$7.59RSD$7.59RSD$7.50RSD$7.52RSD$628,926RSD$1.50B
Sep 6, 2026Sep 7, 2026RSD$7.45RSD$7.74RSD$6.89RSD$7.59RSD$1.29MRSD$1.50B
Sep 5, 2026Sep 6, 2026RSD$7.47RSD$7.49RSD$7.42RSD$7.45RSD$370,250RSD$1.48B
Sep 4, 2026Sep 5, 2026RSD$7.75RSD$7.75RSD$7.43RSD$7.47RSD$586,656RSD$1.50B
Sep 3, 2026Sep 4, 2026RSD$7.68RSD$7.85RSD$7.67RSD$7.75RSD$473,962RSD$1.53B
Sep 2, 2026Sep 3, 2026RSD$7.95RSD$7.95RSD$7.68RSD$7.68RSD$483,302RSD$1.55B
Sep 1, 2026Sep 2, 2026RSD$8.01RSD$8.12RSD$7.95RSD$7.95RSD$421,957RSD$1.60B
Aug 31, 2026Sep 1, 2026RSD$8.09RSD$8.09RSD$8.01RSD$8.01RSD$517,403RSD$1.59B
Aug 30, 2026Aug 31, 2026RSD$7.66RSD$8.09RSD$7.66RSD$8.09RSD$452,837RSD$1.55B
Aug 29, 2026Aug 30, 2026RSD$7.41RSD$7.66RSD$7.41RSD$7.66RSD$896,565RSD$1.50B
Aug 28, 2026Aug 29, 2026RSD$8.39RSD$8.44RSD$7.28RSD$7.41RSD$656,279RSD$1.59B
Aug 27, 2026Aug 28, 2026RSD$8.33RSD$8.45RSD$8.33RSD$8.39RSD$470,427RSD$1.66B
Aug 26, 2026Aug 27, 2026RSD$8.55RSD$8.75RSD$8.33RSD$8.33RSD$536,727RSD$1.70B
Aug 25, 2026Aug 26, 2026RSD$8.64RSD$8.70RSD$8.52RSD$8.55RSD$720,473RSD$1.71B
Aug 24, 2026Aug 25, 2026RSD$8.72RSD$8.81RSD$8.62RSD$8.64RSD$677,026RSD$1.73B
Aug 23, 2026Aug 24, 2026RSD$8.87RSD$8.87RSD$8.62RSD$8.72RSD$937,491RSD$1.73B
Aug 22, 2026Aug 23, 2026RSD$8.30RSD$8.95RSD$8.25RSD$8.87RSD$1.04MRSD$1.71B
Aug 21, 2026Aug 22, 2026RSD$7.75RSD$8.31RSD$7.72RSD$8.29RSD$1.19MRSD$1.62B
Aug 20, 2026Aug 21, 2026RSD$7.75RSD$7.93RSD$7.62RSD$7.75RSD$842,201RSD$1.54B
Aug 19, 2026Aug 20, 2026RSD$7.58RSD$7.78RSD$7.54RSD$7.75RSD$771,832RSD$1.52B
Aug 18, 2026Aug 19, 2026RSD$8.00RSD$8.00RSD$7.56RSD$7.56RSD$732,290RSD$1.54B
Aug 17, 2026Aug 18, 2026RSD$7.83RSD$8.00RSD$7.81RSD$8.00RSD$592,539RSD$1.56B
Aug 16, 2026Aug 17, 2026RSD$7.83RSD$7.85RSD$7.81RSD$7.83RSD$544,904RSD$1.55B
Aug 15, 2026Aug 16, 2026RSD$7.83RSD$7.85RSD$7.82RSD$7.84RSD$543,387RSD$1.55B
Aug 14, 2026Aug 15, 2026RSD$7.84RSD$7.85RSD$7.81RSD$7.83RSD$614,233RSD$1.55B
Aug 13, 2026Aug 14, 2026RSD$7.81RSD$7.86RSD$7.81RSD$7.84RSD$611,832RSD$1.55B
Aug 12, 2026Aug 13, 2026RSD$7.80RSD$7.84RSD$7.79RSD$7.81RSD$561,889RSD$1.55B

Dobijte potpun pregled istorije cene za MobileCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MobileCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MobileCoin, kao i istorijski obim trgovanja za MOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MobileCoin, od početne cene za MobileCoin do najnovijih podataka o ceni za MOB. Naš alat za istoriju cene za MOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije