Slika za MOB
MOBMobileCoin
RSD$8.49
-3.26%
1D

MobileCoin (MOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$8.86RSD$8.88RSD$8.83RSD$8.85RSD$67,296RSD$1.76B
Oct 22, 2026Oct 23, 2026RSD$8.88RSD$9.01RSD$8.80RSD$8.86RSD$431,975RSD$1.76B
Oct 21, 2026Oct 22, 2026RSD$9.55RSD$9.55RSD$8.56RSD$8.88RSD$1.11MRSD$1.79B
Oct 20, 2026Oct 21, 2026RSD$10.08RSD$11.45RSD$9.03RSD$9.55RSD$750,595RSD$2.00B
Oct 19, 2026Oct 20, 2026RSD$9.79RSD$10.17RSD$9.76RSD$10.08RSD$180,169RSD$2.00B
Oct 18, 2026Oct 19, 2026RSD$10.02RSD$10.14RSD$9.72RSD$9.79RSD$353,520RSD$1.96B
Oct 17, 2026Oct 18, 2026RSD$9.28RSD$10.40RSD$9.25RSD$10.02RSD$1.06MRSD$1.98B
Oct 16, 2026Oct 17, 2026RSD$8.17RSD$9.28RSD$8.17RSD$9.28RSD$1.03MRSD$1.68B
Oct 15, 2026Oct 16, 2026RSD$7.45RSD$8.26RSD$7.35RSD$8.17RSD$1.62MRSD$1.53B
Oct 14, 2026Oct 15, 2026RSD$7.12RSD$8.23RSD$6.72RSD$7.45RSD$1.64MRSD$1.45B
Oct 13, 2026Oct 14, 2026RSD$5.50RSD$7.07RSD$5.39RSD$6.96RSD$1.01MRSD$1.22B
Oct 12, 2026Oct 13, 2026RSD$6.08RSD$6.28RSD$5.28RSD$5.50RSD$559,434RSD$1.12B
Oct 11, 2026Oct 12, 2026RSD$6.03RSD$6.24RSD$6.01RSD$6.08RSD$254,979RSD$1.21B
Oct 10, 2026Oct 11, 2026RSD$5.48RSD$6.09RSD$5.45RSD$6.03RSD$465,754RSD$1.15B
Oct 9, 2026Oct 10, 2026RSD$5.40RSD$5.48RSD$4.78RSD$5.48RSD$559,731RSD$1.02B
Oct 8, 2026Oct 9, 2026RSD$5.47RSD$5.71RSD$5.31RSD$5.40RSD$570,227RSD$1.09B
Oct 7, 2026Oct 8, 2026RSD$5.87RSD$6.05RSD$5.40RSD$5.47RSD$1.81MRSD$1.12B
Oct 6, 2026Oct 7, 2026RSD$6.87RSD$6.87RSD$5.39RSD$5.87RSD$325,382RSD$1.28B
Oct 5, 2026Oct 6, 2026RSD$6.67RSD$6.97RSD$6.67RSD$6.87RSD$157,240RSD$1.37B
Oct 4, 2026Oct 5, 2026RSD$6.94RSD$6.94RSD$6.67RSD$6.67RSD$93,071RSD$1.36B
Oct 3, 2026Oct 4, 2026RSD$7.06RSD$7.06RSD$6.91RSD$6.94RSD$30,133RSD$1.39B
Oct 2, 2026Oct 3, 2026RSD$7.29RSD$7.29RSD$7.06RSD$7.06RSD$28,146RSD$1.41B
Oct 1, 2026Oct 2, 2026RSD$7.12RSD$7.31RSD$7.12RSD$7.29RSD$63,226RSD$1.44B
Sep 30, 2026Oct 1, 2026RSD$7.01RSD$7.16RSD$6.98RSD$7.12RSD$139,394RSD$1.41B
Sep 29, 2026Sep 30, 2026RSD$6.70RSD$7.11RSD$6.70RSD$7.01RSD$500,446RSD$1.38B
Sep 28, 2026Sep 29, 2026RSD$6.93RSD$7.69RSD$6.45RSD$6.70RSD$645,010RSD$1.40B
Sep 27, 2026Sep 28, 2026RSD$7.46RSD$7.47RSD$6.82RSD$6.93RSD$10,255RSD$1.44B
Sep 26, 2026Sep 27, 2026RSD$7.47RSD$7.47RSD$7.32RSD$7.46RSD$33,899RSD$1.47B
Sep 25, 2026Sep 26, 2026RSD$7.49RSD$7.63RSD$7.36RSD$7.47RSD$85,321RSD$1.48B
Sep 24, 2026Sep 25, 2026RSD$7.39RSD$7.49RSD$7.16RSD$7.49RSD$69,717RSD$1.46B

Dobijte potpun pregled istorije cene za MobileCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MobileCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MobileCoin, kao i istorijski obim trgovanja za MOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MobileCoin, od početne cene za MobileCoin do najnovijih podataka o ceni za MOB. Naš alat za istoriju cene za MOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije