Slika za MOB
MOBMobileCoin
RSD$6.93
-1.36%
1D

MobileCoin (MOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$7.23RSD$7.23RSD$7.00RSD$7.00RSD$27,919RSD$1.40B
Oct 1, 2026Oct 2, 2026RSD$7.06RSD$7.25RSD$7.06RSD$7.23RSD$62,716RSD$1.43B
Sep 30, 2026Oct 1, 2026RSD$6.95RSD$7.11RSD$6.93RSD$7.06RSD$138,271RSD$1.39B
Sep 29, 2026Sep 30, 2026RSD$6.65RSD$7.05RSD$6.65RSD$6.95RSD$496,412RSD$1.37B
Sep 28, 2026Sep 29, 2026RSD$6.87RSD$7.63RSD$6.40RSD$6.65RSD$639,811RSD$1.39B
Sep 27, 2026Sep 28, 2026RSD$7.40RSD$7.41RSD$6.77RSD$6.87RSD$10,172RSD$1.43B
Sep 26, 2026Sep 27, 2026RSD$7.41RSD$7.41RSD$7.26RSD$7.40RSD$33,626RSD$1.46B
Sep 25, 2026Sep 26, 2026RSD$7.43RSD$7.57RSD$7.30RSD$7.41RSD$84,633RSD$1.47B
Sep 24, 2026Sep 25, 2026RSD$7.33RSD$7.43RSD$7.11RSD$7.43RSD$68,185RSD$1.44B
Sep 23, 2026Sep 24, 2026RSD$7.14RSD$7.45RSD$7.14RSD$7.33RSD$102,677RSD$1.46B
Sep 22, 2026Sep 23, 2026RSD$7.33RSD$7.33RSD$7.14RSD$7.14RSD$72,783RSD$1.44B
Sep 21, 2026Sep 22, 2026RSD$7.18RSD$7.34RSD$7.11RSD$7.33RSD$132,648RSD$1.44B
Sep 20, 2026Sep 21, 2026RSD$7.41RSD$7.43RSD$6.98RSD$7.18RSD$304,136RSD$1.43B
Sep 19, 2026Sep 20, 2026RSD$7.58RSD$7.59RSD$7.41RSD$7.41RSD$202,164RSD$1.49B
Sep 18, 2026Sep 19, 2026RSD$7.22RSD$7.60RSD$7.16RSD$7.58RSD$558,187RSD$1.46B
Sep 17, 2026Sep 18, 2026RSD$7.38RSD$7.41RSD$7.00RSD$7.22RSD$248,625RSD$1.44B
Sep 16, 2026Sep 17, 2026RSD$7.14RSD$7.39RSD$6.99RSD$7.38RSD$57,311RSD$1.45B
Sep 15, 2026Sep 16, 2026RSD$7.34RSD$7.34RSD$6.94RSD$7.14RSD$230,243RSD$1.40B
Sep 14, 2026Sep 15, 2026RSD$7.43RSD$7.51RSD$7.34RSD$7.34RSD$271,460RSD$1.48B
Sep 13, 2026Sep 14, 2026RSD$7.45RSD$7.45RSD$7.43RSD$7.43RSD$259,690RSD$1.48B
Sep 12, 2026Sep 13, 2026RSD$7.47RSD$7.47RSD$7.44RSD$7.45RSD$302,413RSD$1.48B
Sep 11, 2026Sep 12, 2026RSD$7.52RSD$7.52RSD$7.35RSD$7.47RSD$520,923RSD$1.48B
Sep 10, 2026Sep 11, 2026RSD$7.38RSD$7.52RSD$7.35RSD$7.52RSD$559,813RSD$1.48B
Sep 9, 2026Sep 10, 2026RSD$7.56RSD$7.56RSD$7.29RSD$7.38RSD$829,459RSD$1.47B
Sep 8, 2026Sep 9, 2026RSD$7.76RSD$7.83RSD$7.56RSD$7.56RSD$497,210RSD$1.54B
Sep 7, 2026Sep 8, 2026RSD$7.82RSD$7.82RSD$7.73RSD$7.76RSD$648,553RSD$1.54B
Sep 6, 2026Sep 7, 2026RSD$7.69RSD$7.98RSD$7.10RSD$7.82RSD$1.33MRSD$1.55B
Sep 5, 2026Sep 6, 2026RSD$7.71RSD$7.72RSD$7.65RSD$7.69RSD$381,804RSD$1.53B
Sep 4, 2026Sep 5, 2026RSD$7.99RSD$8.00RSD$7.66RSD$7.71RSD$604,963RSD$1.55B
Sep 3, 2026Sep 4, 2026RSD$7.92RSD$8.09RSD$7.91RSD$7.99RSD$488,752RSD$1.58B

Dobijte potpun pregled istorije cene za MobileCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MobileCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MobileCoin, kao i istorijski obim trgovanja za MOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MobileCoin, od početne cene za MobileCoin do najnovijih podataka o ceni za MOB. Naš alat za istoriju cene za MOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije