Slika za MOAI
MOAIMOAI
RSD$0.2556
-5.59%
1D

MOAI (MOAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2705RSD$0.2705RSD$0.2632RSD$0.2645RSD$5,819.09RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2700RSD$0.2705RSD$0.2700RSD$0.2705RSD$6,007.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2596RSD$0.2768RSD$0.2590RSD$0.2703RSD$40,109RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2738RSD$0.2811RSD$0.2599RSD$0.2599RSD$239,452RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2724RSD$0.2792RSD$0.2703RSD$0.2737RSD$68,278RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2724RSD$0.2724RSD$0.2724RSD$0.2724RSD$5,584.14RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2722RSD$0.2784RSD$0.2624RSD$0.2724RSD$5,526.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2793RSD$0.2835RSD$0.2671RSD$0.2716RSD$5,666.10RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2721RSD$0.2873RSD$0.2721RSD$0.2799RSD$12,056RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2883RSD$0.2970RSD$0.2709RSD$0.2709RSD$27,585RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2862RSD$0.2955RSD$0.2775RSD$0.2883RSD$218,603RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2241RSD$0.2863RSD$0.2241RSD$0.2862RSD$92,661RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2241RSD$0.2241RSD$0.2241RSD$0.2241RSD$97.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2265RSD$0.2306RSD$0.2241RSD$0.2241RSD$757.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2294RSD$0.2399RSD$0.2243RSD$0.2267RSD$20,967RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2237RSD$0.2317RSD$0.2167RSD$0.2295RSD$13,005RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2191RSD$0.2261RSD$0.2124RSD$0.2237RSD$28,193RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2169RSD$0.2302RSD$0.2142RSD$0.2189RSD$51,683RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1763RSD$0.2228RSD$0.1763RSD$0.2169RSD$10,976RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1763RSD$0.1763RSD$0.1763RSD$0.1763RSD$5,586.72RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1726RSD$0.1765RSD$0.1708RSD$0.1763RSD$5,576.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1728RSD$0.1765RSD$0.1663RSD$0.1726RSD$2,763.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1737RSD$0.1785RSD$0.1715RSD$0.1720RSD$345.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1724RSD$0.1744RSD$0.1712RSD$0.1737RSD$1,901.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1721RSD$0.1759RSD$0.1711RSD$0.1724RSD$1,969.51RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1747RSD$0.1805RSD$0.1698RSD$0.1722RSD$1,990.11RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1721RSD$0.1753RSD$0.1721RSD$0.1748RSD$245.26RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1735RSD$0.1759RSD$0.1719RSD$0.1721RSD$305.03RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1714RSD$0.1778RSD$0.1690RSD$0.1735RSD$303.30RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1660RSD$0.1737RSD$0.1492RSD$0.1737RSD$4,724.76RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1660RSD$0.1660RSD$0.1660RSD$0.1660RSD$18,290RSD$0.00

Dobijte potpun pregled istorije cene za MOAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOAI, kao i istorijski obim trgovanja za MOAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOAI, od početne cene za MOAI do najnovijih podataka o ceni za MOAI. Naš alat za istoriju cene za MOAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije