Slika za MOAI
MOAIMOAI
RSD$0.3172
0.21%
1D

MOAI (MOAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.3226RSD$0.3367RSD$0.3101RSD$0.3143RSD$44,585RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3226RSD$0.3226RSD$0.3226RSD$0.3226RSD$4.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3140RSD$0.3226RSD$0.3140RSD$0.3226RSD$4.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3015RSD$0.3326RSD$0.3015RSD$0.3127RSD$1,235.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3015RSD$0.3015RSD$0.3015RSD$0.3015RSD$2,498.31RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3015RSD$0.3015RSD$0.3015RSD$0.3015RSD$2,498.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3015RSD$0.3015RSD$0.3015RSD$0.3015RSD$2,498.31RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3041RSD$0.3065RSD$0.3001RSD$0.3015RSD$2,507.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2905RSD$0.3065RSD$0.2905RSD$0.3041RSD$1,311.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2905RSD$0.2905RSD$0.2905RSD$0.2905RSD$1.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2882RSD$0.2933RSD$0.2842RSD$0.2905RSD$20.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2597RSD$0.2903RSD$0.2517RSD$0.2882RSD$834.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2524RSD$0.2621RSD$0.2511RSD$0.2593RSD$1,232.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2490RSD$0.2707RSD$0.2424RSD$0.2524RSD$2,003.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2590RSD$0.2590RSD$0.2474RSD$0.2490RSD$400.85RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2590RSD$0.2590RSD$0.2590RSD$0.2590RSD$8.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2652RSD$0.2699RSD$0.2539RSD$0.2590RSD$147.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2615RSD$0.2653RSD$0.2559RSD$0.2652RSD$1,087.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2519RSD$0.2722RSD$0.2483RSD$0.2625RSD$268.72RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2525RSD$0.2673RSD$0.2495RSD$0.2519RSD$31,822RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2719RSD$0.2873RSD$0.2470RSD$0.2525RSD$14,214RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2780RSD$0.2780RSD$0.2705RSD$0.2718RSD$5,980.48RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2775RSD$0.2780RSD$0.2775RSD$0.2780RSD$6,174.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2668RSD$0.2844RSD$0.2662RSD$0.2778RSD$41,221RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2814RSD$0.2889RSD$0.2671RSD$0.2671RSD$246,093RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2799RSD$0.2869RSD$0.2778RSD$0.2812RSD$70,171RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2799RSD$0.2799RSD$0.2799RSD$0.2799RSD$5,739.01RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2797RSD$0.2861RSD$0.2697RSD$0.2799RSD$5,679.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2871RSD$0.2913RSD$0.2745RSD$0.2791RSD$5,823.24RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2796RSD$0.2953RSD$0.2796RSD$0.2876RSD$12,390RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2963RSD$0.3052RSD$0.2784RSD$0.2784RSD$28,350RSD$0.00

Dobijte potpun pregled istorije cene za MOAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOAI, kao i istorijski obim trgovanja za MOAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOAI, od početne cene za MOAI do najnovijih podataka o ceni za MOAI. Naš alat za istoriju cene za MOAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije