Slika za MOAI
MOAIMOAI
RSD$0.2255
-1.57%
1D

MOAI (MOAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.2277RSD$0.2318RSD$0.2250RSD$0.2255RSD$2,248.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2585RSD$0.2585RSD$0.2264RSD$0.2277RSD$4,334.87RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2585RSD$0.2585RSD$0.2585RSD$0.2585RSD$104.65RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2585RSD$0.2585RSD$0.2585RSD$0.2585RSD$104.65RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2596RSD$0.2629RSD$0.2531RSD$0.2585RSD$104.99RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2730RSD$0.2730RSD$0.2580RSD$0.2595RSD$4,871.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2730RSD$0.2730RSD$0.2730RSD$0.2730RSD$6,152.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2730RSD$0.2730RSD$0.2730RSD$0.2730RSD$6,152.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2730RSD$0.2730RSD$0.2730RSD$0.2730RSD$6,152.31RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2730RSD$0.2730RSD$0.2730RSD$0.2730RSD$6,152.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2730RSD$0.2730RSD$0.2730RSD$0.2730RSD$6,152.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2730RSD$0.2730RSD$0.2730RSD$0.2730RSD$6,152.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2730RSD$0.2730RSD$0.2730RSD$0.2730RSD$6,152.31RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2730RSD$0.2730RSD$0.2730RSD$0.2730RSD$6,152.31RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2730RSD$0.2730RSD$0.2730RSD$0.2730RSD$6,152.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2737RSD$0.2756RSD$0.2730RSD$0.2730RSD$6,154.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2828RSD$0.2925RSD$0.2618RSD$0.2730RSD$19,347RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2828RSD$0.2828RSD$0.2828RSD$0.2828RSD$37,291RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2828RSD$0.2828RSD$0.2828RSD$0.2828RSD$37,291RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2789RSD$0.2932RSD$0.2724RSD$0.2828RSD$43,231RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2916RSD$0.2916RSD$0.2778RSD$0.2787RSD$7,221.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2932RSD$0.2961RSD$0.2908RSD$0.2916RSD$2,564.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2914RSD$0.2953RSD$0.2883RSD$0.2932RSD$2,555.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3204RSD$0.3204RSD$0.2879RSD$0.2920RSD$5,339.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3204RSD$0.3204RSD$0.3204RSD$0.3204RSD$8,572.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3204RSD$0.3204RSD$0.3204RSD$0.3204RSD$8,572.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3248RSD$0.3275RSD$0.3152RSD$0.3204RSD$8,612.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3216RSD$0.3310RSD$0.3137RSD$0.3248RSD$16,989RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3216RSD$0.3216RSD$0.3216RSD$0.3216RSD$21,220RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3216RSD$0.3216RSD$0.3216RSD$0.3216RSD$21,220RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3216RSD$0.3216RSD$0.3216RSD$0.3216RSD$21,220RSD$0.00

Dobijte potpun pregled istorije cene za MOAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOAI, kao i istorijski obim trgovanja za MOAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOAI, od početne cene za MOAI do najnovijih podataka o ceni za MOAI. Naš alat za istoriju cene za MOAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije