Slika za MOAI
MOAIMOAI
RSD$0.3177
0.61%
1D

MOAI (MOAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3148RSD$0.3223RSD$0.3110RSD$0.3177RSD$36,870RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3230RSD$0.3372RSD$0.3105RSD$0.3148RSD$44,650RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3230RSD$0.3230RSD$0.3230RSD$0.3230RSD$4.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3144RSD$0.3230RSD$0.3144RSD$0.3230RSD$4.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3019RSD$0.3331RSD$0.3019RSD$0.3131RSD$1,237.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$2,501.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$2,501.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$2,501.91RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3046RSD$0.3069RSD$0.3005RSD$0.3019RSD$2,511.07RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2909RSD$0.3070RSD$0.2909RSD$0.3046RSD$1,313.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2909RSD$0.2909RSD$0.2909RSD$0.2909RSD$1.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2886RSD$0.2937RSD$0.2846RSD$0.2909RSD$20.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2601RSD$0.2907RSD$0.2521RSD$0.2886RSD$836.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2528RSD$0.2624RSD$0.2515RSD$0.2596RSD$1,233.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2494RSD$0.2711RSD$0.2427RSD$0.2528RSD$2,006.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2594RSD$0.2594RSD$0.2478RSD$0.2494RSD$401.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2594RSD$0.2594RSD$0.2594RSD$0.2594RSD$8.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2656RSD$0.2703RSD$0.2542RSD$0.2594RSD$148.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2619RSD$0.2657RSD$0.2563RSD$0.2656RSD$1,089.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2523RSD$0.2726RSD$0.2486RSD$0.2629RSD$269.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2529RSD$0.2677RSD$0.2498RSD$0.2523RSD$31,868RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2723RSD$0.2877RSD$0.2474RSD$0.2529RSD$14,235RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2784RSD$0.2784RSD$0.2709RSD$0.2722RSD$5,989.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2779RSD$0.2784RSD$0.2779RSD$0.2784RSD$6,183.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2672RSD$0.2848RSD$0.2666RSD$0.2782RSD$41,281RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2818RSD$0.2893RSD$0.2675RSD$0.2675RSD$246,447RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2803RSD$0.2874RSD$0.2782RSD$0.2816RSD$70,272RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2803RSD$0.2803RSD$0.2803RSD$0.2803RSD$5,747.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2801RSD$0.2865RSD$0.2701RSD$0.2803RSD$5,687.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2875RSD$0.2918RSD$0.2749RSD$0.2795RSD$5,831.63RSD$0.00

Dobijte potpun pregled istorije cene za MOAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MOAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MOAI, kao i istorijski obim trgovanja za MOAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MOAI, od početne cene za MOAI do najnovijih podataka o ceni za MOAI. Naš alat za istoriju cene za MOAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije