Slika za MOAI
MOAIMoAI
RSD$0.002610
0.13%
1D

MoAI (MOAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$83.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$83.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$83.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$83.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$83.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002610RSD$0.002610RSD$0.002610RSD$0.002610RSD$83.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002418RSD$0.002610RSD$0.002377RSD$0.002610RSD$81.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002418RSD$0.002464RSD$0.002415RSD$0.002418RSD$195.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002418RSD$0.002418RSD$0.002418RSD$0.002418RSD$324.83RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002418RSD$0.002418RSD$0.002418RSD$0.002418RSD$324.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002418RSD$0.002418RSD$0.002418RSD$0.002418RSD$324.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002418RSD$0.002418RSD$0.002418RSD$0.002418RSD$324.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002418RSD$0.002418RSD$0.002418RSD$0.002418RSD$324.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002419RSD$0.002421RSD$0.002348RSD$0.002418RSD$323.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002489RSD$0.002489RSD$0.002409RSD$0.002419RSD$329.63RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002521RSD$0.002521RSD$0.002489RSD$0.002489RSD$9,246.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002521RSD$0.002521RSD$0.002521RSD$0.002521RSD$11,398RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002496RSD$0.002588RSD$0.002496RSD$0.002521RSD$9,542.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002496RSD$0.002496RSD$0.002496RSD$0.002496RSD$5,320.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002419RSD$0.002496RSD$0.002397RSD$0.002496RSD$5,260.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002449RSD$0.002508RSD$0.002387RSD$0.002419RSD$3,769.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002449RSD$0.002449RSD$0.002449RSD$0.002449RSD$0.01337RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002421RSD$0.002472RSD$0.002399RSD$0.002449RSD$0.01332RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002637RSD$0.002637RSD$0.002404RSD$0.002421RSD$1,283.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002637RSD$0.002637RSD$0.002637RSD$0.002637RSD$206.20RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002658RSD$0.002658RSD$0.002593RSD$0.002637RSD$296.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002640RSD$0.002683RSD$0.002597RSD$0.002658RSD$2,380.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002228RSD$0.002725RSD$0.002228RSD$0.002640RSD$4,262.94RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002228RSD$0.002228RSD$0.002228RSD$0.002228RSD$102.39RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002228RSD$0.002228RSD$0.002228RSD$0.002228RSD$102.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002228RSD$0.002228RSD$0.002228RSD$0.002228RSD$102.39RSD$0.00

Dobijte potpun pregled istorije cene za MoAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoAI, kao i istorijski obim trgovanja za MOAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoAI, od početne cene za MoAI do najnovijih podataka o ceni za MOAI. Naš alat za istoriju cene za MOAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije