Slika za MOAI
MOAIMoAI
RSD$0.002863
-0.09%
1D

MoAI (MOAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002863RSD$0.002863RSD$0.002863RSD$0.002863RSD$74.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002861RSD$0.002863RSD$0.002861RSD$0.002863RSD$74.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002754RSD$0.002976RSD$0.002754RSD$0.002862RSD$320.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002754RSD$0.002754RSD$0.002754RSD$0.002754RSD$479.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002769RSD$0.002769RSD$0.002754RSD$0.002754RSD$479.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002765RSD$0.002958RSD$0.002672RSD$0.002769RSD$2,036.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002642RSD$0.002891RSD$0.002642RSD$0.002725RSD$10,817RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$84.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$84.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$84.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$84.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$84.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$84.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$84.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$84.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002642RSD$0.002642RSD$0.002642RSD$0.002642RSD$84.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002448RSD$0.002642RSD$0.002406RSD$0.002642RSD$82.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002448RSD$0.002494RSD$0.002445RSD$0.002448RSD$174.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002448RSD$0.002448RSD$0.002448RSD$0.002448RSD$328.85RSD$0.00

Dobijte potpun pregled istorije cene za MoAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MoAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MoAI, kao i istorijski obim trgovanja za MOAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MoAI, od početne cene za MoAI do najnovijih podataka o ceni za MOAI. Naš alat za istoriju cene za MOAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije