Slika za MMX
MMXMMX Network
RSD$3.24
0.46%
1D

MMX Network (MMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$3.11RSD$3.63RSD$3.02RSD$3.36RSD$37,765RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.18RSD$3.23RSD$3.04RSD$3.11RSD$13,447RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.25RSD$3.31RSD$3.14RSD$3.14RSD$17,752RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.20RSD$3.35RSD$3.12RSD$3.25RSD$18,951RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.25RSD$3.26RSD$3.16RSD$3.19RSD$12,916RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.23RSD$3.25RSD$3.15RSD$3.25RSD$17,424RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.17RSD$3.49RSD$3.16RSD$3.23RSD$17,769RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.29RSD$3.35RSD$3.17RSD$3.17RSD$11,300RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.21RSD$3.31RSD$3.18RSD$3.29RSD$21,920RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.99RSD$3.26RSD$2.74RSD$3.21RSD$31,179RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.98RSD$3.01RSD$2.97RSD$2.99RSD$12,187RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.20RSD$3.22RSD$2.95RSD$2.98RSD$11,692RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.38RSD$3.38RSD$3.19RSD$3.20RSD$12,489RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.63RSD$3.63RSD$3.38RSD$3.38RSD$13,520RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.73RSD$3.73RSD$3.59RSD$3.63RSD$11,103RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01133RSD$3.73RSD$0.01133RSD$3.73RSD$3,733.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01133RSD$0.01133RSD$0.01133RSD$0.01133RSD$33.78RSD$0.00

Dobijte potpun pregled istorije cene za MMX Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MMX Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MMX Network, kao i istorijski obim trgovanja za MMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MMX Network, od početne cene za MMX Network do najnovijih podataka o ceni za MMX. Naš alat za istoriju cene za MMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije