Slika za MMX
MMXMMX Network
RSD$2.44
5.29%
1D

MMX Network (MMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$2.34RSD$2.51RSD$2.33RSD$2.47RSD$10,553RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.42RSD$2.42RSD$2.33RSD$2.33RSD$10,928RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.53RSD$2.53RSD$2.32RSD$2.42RSD$24,757RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.59RSD$2.61RSD$2.41RSD$2.53RSD$22,820RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.28RSD$2.60RSD$2.28RSD$2.59RSD$25,248RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.38RSD$2.43RSD$2.17RSD$2.28RSD$32,049RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.31RSD$2.43RSD$2.19RSD$2.38RSD$12,923RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.34RSD$2.35RSD$2.31RSD$2.31RSD$8,968.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.46RSD$2.47RSD$2.34RSD$2.34RSD$17,316RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.54RSD$2.92RSD$2.35RSD$2.46RSD$18,044RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.64RSD$2.64RSD$2.44RSD$2.54RSD$21,440RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.65RSD$2.85RSD$2.64RSD$2.64RSD$17,704RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.62RSD$2.66RSD$2.57RSD$2.65RSD$11,448RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.64RSD$2.68RSD$2.60RSD$2.62RSD$10,961RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.60RSD$2.65RSD$2.59RSD$2.64RSD$12,516RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.72RSD$2.76RSD$2.58RSD$2.60RSD$13,397RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.83RSD$2.84RSD$2.69RSD$2.72RSD$41,454RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.41RSD$3.02RSD$2.40RSD$2.83RSD$21,146RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.31RSD$2.41RSD$2.24RSD$2.41RSD$13,417RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.36RSD$2.37RSD$2.26RSD$2.31RSD$11,862RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.32RSD$2.37RSD$2.30RSD$2.36RSD$14,681RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.36RSD$2.42RSD$2.30RSD$2.32RSD$12,208RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.33RSD$2.37RSD$2.32RSD$2.36RSD$10,325RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.33RSD$2.36RSD$2.32RSD$2.33RSD$10,331RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.43RSD$2.45RSD$2.32RSD$2.33RSD$17,717RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.57RSD$2.62RSD$2.39RSD$2.43RSD$19,207RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.59RSD$2.63RSD$2.52RSD$2.57RSD$19,661RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.85RSD$2.87RSD$2.53RSD$2.59RSD$19,962RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.07RSD$3.07RSD$2.85RSD$2.85RSD$12,039RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.14RSD$3.14RSD$3.07RSD$3.07RSD$11,475RSD$0.00

Dobijte potpun pregled istorije cene za MMX Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MMX Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MMX Network, kao i istorijski obim trgovanja za MMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MMX Network, od početne cene za MMX Network do najnovijih podataka o ceni za MMX. Naš alat za istoriju cene za MMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije