Slika za MMX
MMXMMX Network
RSD$2.31
-3.47%
1D

MMX Network (MMX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.34RSD$2.41RSD$2.28RSD$2.31RSD$12,109RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.31RSD$2.35RSD$2.31RSD$2.34RSD$10,242RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.31RSD$2.34RSD$2.30RSD$2.31RSD$10,248RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.41RSD$2.43RSD$2.30RSD$2.31RSD$17,574RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.54RSD$2.60RSD$2.37RSD$2.41RSD$19,052RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.57RSD$2.61RSD$2.50RSD$2.54RSD$19,502RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.83RSD$2.85RSD$2.51RSD$2.57RSD$19,801RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.05RSD$3.05RSD$2.83RSD$2.83RSD$11,942RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.12RSD$3.12RSD$3.05RSD$3.05RSD$11,527RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.13RSD$3.13RSD$3.06RSD$3.12RSD$17,063RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.16RSD$3.18RSD$3.11RSD$3.13RSD$21,005RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.16RSD$3.17RSD$3.04RSD$3.16RSD$14,788RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.18RSD$3.19RSD$3.14RSD$3.16RSD$10,410RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.18RSD$3.19RSD$3.17RSD$3.18RSD$10,282RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.19RSD$3.21RSD$3.17RSD$3.18RSD$23,744RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.47RSD$3.47RSD$3.17RSD$3.19RSD$29,161RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.16RSD$3.53RSD$3.14RSD$3.47RSD$13,875RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.07RSD$3.18RSD$3.04RSD$3.16RSD$17,240RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.20RSD$3.22RSD$3.07RSD$3.07RSD$16,782RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.31RSD$3.35RSD$3.20RSD$3.20RSD$12,188RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.47RSD$3.47RSD$3.31RSD$3.31RSD$20,770RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.20RSD$3.75RSD$3.11RSD$3.47RSD$38,944RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.28RSD$3.33RSD$3.13RSD$3.20RSD$13,867RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.35RSD$3.41RSD$3.24RSD$3.24RSD$18,306RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.30RSD$3.45RSD$3.21RSD$3.35RSD$19,542RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.35RSD$3.36RSD$3.26RSD$3.29RSD$13,319RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.33RSD$3.36RSD$3.25RSD$3.35RSD$17,968RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.27RSD$3.60RSD$3.26RSD$3.33RSD$18,324RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.40RSD$3.45RSD$3.27RSD$3.27RSD$11,653RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.31RSD$3.41RSD$3.28RSD$3.40RSD$22,604RSD$0.00

Dobijte potpun pregled istorije cene za MMX Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MMX Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MMX Network, kao i istorijski obim trgovanja za MMX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MMX Network, od početne cene za MMX Network do najnovijih podataka o ceni za MMX. Naš alat za istoriju cene za MMX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije