logo
Slika za MMSC
MMSCMMS Coin
RSD$1.94
0.16%
1D

MMS Coin (MMSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.91RSD$2.01RSD$1.91RSD$1.94RSD$31,215RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.03RSD$2.05RSD$1.91RSD$1.91RSD$18,440RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.98RSD$2.04RSD$1.95RSD$2.03RSD$15,946RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.05RSD$2.05RSD$1.87RSD$1.98RSD$48,230RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.25RSD$2.33RSD$2.05RSD$2.05RSD$22,107RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.23RSD$2.33RSD$2.19RSD$2.25RSD$21,562RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.11RSD$2.23RSD$2.11RSD$2.23RSD$13,059RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.05RSD$2.12RSD$2.03RSD$2.11RSD$8,598.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.16RSD$2.16RSD$2.05RSD$2.05RSD$9,283.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.11RSD$2.35RSD$2.11RSD$2.16RSD$30,483RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.48RSD$2.53RSD$2.06RSD$2.11RSD$31,163RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.32RSD$2.48RSD$2.32RSD$2.48RSD$15,002RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.01RSD$2.41RSD$2.01RSD$2.32RSD$23,546RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.94RSD$2.07RSD$1.94RSD$2.01RSD$19,391RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.86RSD$2.02RSD$1.86RSD$1.94RSD$23,022RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.05RSD$2.05RSD$1.86RSD$1.86RSD$17,715RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.89RSD$2.16RSD$1.87RSD$2.05RSD$14,792RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.90RSD$2.03RSD$1.89RSD$1.89RSD$13,363RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.03RSD$2.05RSD$1.90RSD$1.90RSD$24,432RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.00RSD$2.06RSD$1.94RSD$2.03RSD$25,573RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.08RSD$2.13RSD$1.92RSD$2.00RSD$30,655RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.98RSD$2.19RSD$1.97RSD$2.08RSD$39,453RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.95RSD$2.13RSD$1.93RSD$1.98RSD$42,068RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.94RSD$2.10RSD$1.94RSD$1.95RSD$34,675RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.98RSD$2.07RSD$1.94RSD$1.94RSD$36,317RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.19RSD$2.22RSD$1.98RSD$1.98RSD$38,796RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.12RSD$2.20RSD$2.09RSD$2.19RSD$40,663RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.17RSD$2.20RSD$2.09RSD$2.12RSD$38,267RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.19RSD$2.22RSD$2.13RSD$2.17RSD$28,896RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.87RSD$2.19RSD$1.87RSD$2.19RSD$46,628RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.30RSD$2.35RSD$1.87RSD$1.87RSD$30,918RSD$0.00

Dobijte potpun pregled istorije cene za MMS Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MMS Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MMS Coin, kao i istorijski obim trgovanja za MMSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MMS Coin, od početne cene za MMS Coin do najnovijih podataka o ceni za MMSC. Naš alat za istoriju cene za MMSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije