logo
Slika za MMSC
MMSCMMS Coin
RSD$1.22
12.69%
1D

MMS Coin (MMSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$1.00RSD$1.15RSD$1.00RSD$1.12RSD$14,176RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9259RSD$1.05RSD$0.9259RSD$1.00RSD$23,374RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.07RSD$1.08RSD$0.9229RSD$0.9259RSD$11,463RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.13RSD$1.15RSD$1.00RSD$1.07RSD$13,424RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.22RSD$1.09RSD$1.13RSD$22,667RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.21RSD$1.35RSD$1.18RSD$1.19RSD$24,543RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.08RSD$1.21RSD$1.05RSD$1.21RSD$25,547RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9867RSD$1.08RSD$0.9867RSD$1.08RSD$27,573RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8798RSD$1.05RSD$0.8798RSD$0.9867RSD$54,614RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.08RSD$1.08RSD$0.8543RSD$0.8798RSD$40,126RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.03RSD$1.10RSD$1.03RSD$1.08RSD$33,897RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.23RSD$1.23RSD$1.03RSD$1.03RSD$67,968RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.10RSD$1.24RSD$1.07RSD$1.23RSD$152,832RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.10RSD$1.19RSD$1.02RSD$1.10RSD$53,265RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.31RSD$1.33RSD$1.09RSD$1.10RSD$119,749RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.51RSD$1.61RSD$1.18RSD$1.31RSD$72,260RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.74RSD$1.74RSD$1.51RSD$1.51RSD$24,793RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.54RSD$1.75RSD$1.54RSD$1.74RSD$18,394RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.92RSD$1.92RSD$1.54RSD$1.54RSD$27,721RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.93RSD$1.97RSD$1.78RSD$1.92RSD$39,100RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.79RSD$1.93RSD$1.79RSD$1.93RSD$34,417RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.00RSD$2.03RSD$1.74RSD$1.79RSD$30,341RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.96RSD$2.06RSD$1.96RSD$2.00RSD$32,105RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.08RSD$2.10RSD$1.96RSD$1.96RSD$18,966RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.03RSD$2.10RSD$2.01RSD$2.08RSD$16,401RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.11RSD$2.11RSD$1.92RSD$2.03RSD$49,606RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.32RSD$2.39RSD$2.11RSD$2.11RSD$22,738RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.29RSD$2.40RSD$2.25RSD$2.32RSD$22,177RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.17RSD$2.29RSD$2.17RSD$2.29RSD$13,431RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.11RSD$2.18RSD$2.08RSD$2.17RSD$8,844.03RSD$0.00

Dobijte potpun pregled istorije cene za MMS Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MMS Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MMS Coin, kao i istorijski obim trgovanja za MMSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MMS Coin, od početne cene za MMS Coin do najnovijih podataka o ceni za MMSC. Naš alat za istoriju cene za MMSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije