logo
Slika za MMSC
MMSCMMS Coin
RSD$1.38
3.08%
1D

MMS Coin (MMSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$1.20RSD$1.43RSD$1.20RSD$1.43RSD$39,112RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.31RSD$1.41RSD$1.20RSD$1.20RSD$30,790RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.35RSD$1.35RSD$1.31RSD$1.31RSD$24,115RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.35RSD$1.41RSD$1.31RSD$1.35RSD$25,248RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.41RSD$1.41RSD$1.34RSD$1.35RSD$22,194RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.22RSD$1.41RSD$1.22RSD$1.41RSD$42,599RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.44RSD$1.44RSD$1.22RSD$1.22RSD$44,083RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.28RSD$1.44RSD$1.25RSD$1.44RSD$42,357RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.37RSD$1.37RSD$1.27RSD$1.33RSD$29,085RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.47RSD$1.48RSD$1.19RSD$1.37RSD$19,446RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.21RSD$1.47RSD$1.21RSD$1.47RSD$6,390.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.36RSD$1.36RSD$1.21RSD$1.21RSD$9,873.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.40RSD$1.44RSD$1.23RSD$1.36RSD$26,348RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.25RSD$1.46RSD$1.25RSD$1.40RSD$22,080RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.12RSD$1.27RSD$1.12RSD$1.25RSD$17,060RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.01RSD$1.12RSD$0.9569RSD$1.12RSD$24,362RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.03RSD$1.03RSD$0.9730RSD$1.01RSD$19,642RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.02RSD$1.04RSD$0.9955RSD$1.03RSD$13,990RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.07RSD$1.11RSD$1.00RSD$1.02RSD$10,915RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.10RSD$1.14RSD$1.03RSD$1.07RSD$24,149RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.23RSD$1.10RSD$1.10RSD$16,108RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.01RSD$1.16RSD$1.01RSD$1.12RSD$14,248RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9306RSD$1.06RSD$0.9306RSD$1.01RSD$23,492RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.07RSD$1.08RSD$0.9276RSD$0.9306RSD$11,521RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.14RSD$1.16RSD$1.01RSD$1.07RSD$13,492RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.19RSD$1.22RSD$1.10RSD$1.14RSD$22,782RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.22RSD$1.36RSD$1.19RSD$1.19RSD$24,667RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.09RSD$1.22RSD$1.06RSD$1.22RSD$25,676RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9917RSD$1.09RSD$0.9917RSD$1.09RSD$27,713RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8843RSD$1.06RSD$0.8843RSD$0.9917RSD$54,891RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.08RSD$1.08RSD$0.8586RSD$0.8843RSD$40,330RSD$0.00

Dobijte potpun pregled istorije cene za MMS Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MMS Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MMS Coin, kao i istorijski obim trgovanja za MMSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MMS Coin, od početne cene za MMS Coin do najnovijih podataka o ceni za MMSC. Naš alat za istoriju cene za MMSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije