logo
Slika za MMPRO
MMPROMarket Making Pro
RSD$0.06413
-13.81%
1D

Market Making Pro (MMPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.07434RSD$0.07436RSD$0.07351RSD$0.07361RSD$20,382RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07657RSD$0.07657RSD$0.07433RSD$0.07434RSD$197,477RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07637RSD$0.07839RSD$0.07637RSD$0.07657RSD$157,962RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08539RSD$0.09739RSD$0.06328RSD$0.07637RSD$62,534RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1042RSD$0.1046RSD$0.08502RSD$0.08539RSD$78,535RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1204RSD$0.1204RSD$0.1042RSD$0.1042RSD$284,671RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1401RSD$0.1509RSD$0.1109RSD$0.1204RSD$1.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1847RSD$0.2066RSD$0.1167RSD$0.1401RSD$7.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08516RSD$0.7293RSD$0.08511RSD$0.1847RSD$1.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08537RSD$0.08538RSD$0.08516RSD$0.08516RSD$2,970.13RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08535RSD$0.08537RSD$0.08515RSD$0.08537RSD$664.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08535RSD$0.08536RSD$0.08535RSD$0.08535RSD$273.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08515RSD$0.08535RSD$0.08515RSD$0.08535RSD$1,235.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08515RSD$0.08515RSD$0.08514RSD$0.08515RSD$2,327.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08513RSD$0.08646RSD$0.08511RSD$0.08515RSD$3,567.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08507RSD$0.08544RSD$0.08507RSD$0.08513RSD$18,829RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09523RSD$0.09526RSD$0.08506RSD$0.08507RSD$7,504.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09454RSD$0.09535RSD$0.09451RSD$0.09523RSD$2,928.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09632RSD$0.1040RSD$0.09434RSD$0.09454RSD$54,689RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1174RSD$0.1174RSD$0.09391RSD$0.09632RSD$24,444RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1174RSD$0.1174RSD$0.1174RSD$0.1174RSD$2,920.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1174RSD$0.1174RSD$0.1174RSD$0.1174RSD$3,846.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1171RSD$0.1174RSD$0.1171RSD$0.1174RSD$4,236.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1193RSD$0.1193RSD$0.1171RSD$0.1171RSD$2,997.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1218RSD$0.1218RSD$0.1193RSD$0.1193RSD$6,364.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1146RSD$0.1218RSD$0.1146RSD$0.1218RSD$19,457RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1182RSD$0.1263RSD$0.1146RSD$0.1146RSD$13,062RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1223RSD$0.1224RSD$0.1182RSD$0.1182RSD$40,246RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1319RSD$0.1333RSD$0.1185RSD$0.1223RSD$1.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1068RSD$0.1882RSD$0.1068RSD$0.1319RSD$229,698RSD$0.00

Dobijte potpun pregled istorije cene za Market Making Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Market Making Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Market Making Pro, kao i istorijski obim trgovanja za MMPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Market Making Pro, od početne cene za Market Making Pro do najnovijih podataka o ceni za MMPRO. Naš alat za istoriju cene za MMPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije