logo
Slika za MMPRO
MMPROMarket Making Pro
RSD$0.1167
-2.07%
1D

Market Making Pro (MMPRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.1191RSD$0.1192RSD$0.1167RSD$0.1167RSD$6,225.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1121RSD$0.1192RSD$0.1121RSD$0.1191RSD$19,031RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1156RSD$0.1235RSD$0.1121RSD$0.1121RSD$12,776RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1196RSD$0.1197RSD$0.1156RSD$0.1156RSD$39,365RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1290RSD$0.1304RSD$0.1159RSD$0.1196RSD$1.40MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1045RSD$0.1841RSD$0.1045RSD$0.1290RSD$224,670RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$1,726.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$1,726.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1047RSD$0.1048RSD$0.1045RSD$0.1045RSD$3,460.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1048RSD$0.1048RSD$0.1046RSD$0.1047RSD$3,875.55RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1048RSD$0.1048RSD$0.1048RSD$0.1048RSD$2,182.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1047RSD$0.1048RSD$0.1047RSD$0.1048RSD$19,724RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1081RSD$0.1081RSD$0.1044RSD$0.1047RSD$19,604RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1030RSD$0.1081RSD$0.1030RSD$0.1081RSD$1,688.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1049RSD$0.1081RSD$0.1030RSD$0.1030RSD$2,078.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1051RSD$0.1051RSD$0.1048RSD$0.1049RSD$542.72RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1031RSD$0.1051RSD$0.1030RSD$0.1051RSD$1,227.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1063RSD$0.1063RSD$0.1030RSD$0.1031RSD$24,609RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1059RSD$0.1080RSD$0.09784RSD$0.1063RSD$33,340RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1020RSD$0.1059RSD$0.1006RSD$0.1059RSD$15,857RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1078RSD$0.1088RSD$0.1020RSD$0.1020RSD$36,745RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1233RSD$0.1280RSD$0.1078RSD$0.1078RSD$29,021RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1229RSD$0.1235RSD$0.1229RSD$0.1233RSD$4,542.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1221RSD$0.1229RSD$0.1221RSD$0.1229RSD$4,712.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1235RSD$0.1236RSD$0.1214RSD$0.1221RSD$11,933RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1227RSD$0.1235RSD$0.1226RSD$0.1235RSD$7,091.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1237RSD$0.1284RSD$0.1193RSD$0.1227RSD$6,444.24RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1237RSD$0.1240RSD$0.1236RSD$0.1237RSD$5,167.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1241RSD$0.1245RSD$0.1236RSD$0.1237RSD$4,775.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1237RSD$0.1241RSD$0.1237RSD$0.1241RSD$2,130.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1324RSD$0.1324RSD$0.1237RSD$0.1237RSD$22,452RSD$0.00

Dobijte potpun pregled istorije cene za Market Making Pro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Market Making Pro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Market Making Pro, kao i istorijski obim trgovanja za MMPRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Market Making Pro, od početne cene za Market Making Pro do najnovijih podataka o ceni za MMPRO. Naš alat za istoriju cene za MMPRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije