Slika za MM72
MM72MM72
RSD$0.00003603
1.13%
1D

MM72 (MM72) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00003529RSD$0.00003635RSD$0.00003523RSD$0.00003551RSD$11,707RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003528RSD$0.00003562RSD$0.00003486RSD$0.00003529RSD$6,546.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003505RSD$0.00003539RSD$0.00003483RSD$0.00003528RSD$4,248.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003563RSD$0.00003625RSD$0.00003505RSD$0.00003505RSD$4,678.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003544RSD$0.00003622RSD$0.00003411RSD$0.00003566RSD$8,109.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003749RSD$0.00003802RSD$0.00003539RSD$0.00003544RSD$9,868.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003838RSD$0.00003850RSD$0.00003744RSD$0.00003749RSD$17,652RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003913RSD$0.00003930RSD$0.00003789RSD$0.00003838RSD$8,971.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003971RSD$0.00004026RSD$0.00003896RSD$0.00003913RSD$10,846RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003930RSD$0.00003972RSD$0.00003884RSD$0.00003972RSD$9,461.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004529RSD$0.00004554RSD$0.00003855RSD$0.00003930RSD$10,359RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003838RSD$0.00004577RSD$0.00003833RSD$0.00004529RSD$31,671RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003554RSD$0.00003851RSD$0.00003554RSD$0.00003838RSD$14,754RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003454RSD$0.00003561RSD$0.00003406RSD$0.00003554RSD$32,623RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003573RSD$0.00003646RSD$0.00003453RSD$0.00003453RSD$8,237.21RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003597RSD$0.00003608RSD$0.00003573RSD$0.00003573RSD$19,187RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003434RSD$0.00003603RSD$0.00003421RSD$0.00003595RSD$25,925RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003604RSD$0.00003606RSD$0.00003434RSD$0.00003434RSD$16,112RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00003645RSD$0.00003691RSD$0.00003621RSD$0.00003650RSD$4,723.59RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00003698RSD$0.00003714RSD$0.00003643RSD$0.00003645RSD$6,827.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00003892RSD$0.00004024RSD$0.00003675RSD$0.00003698RSD$9,422.61RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00003820RSD$0.00003892RSD$0.00003731RSD$0.00003892RSD$3,832.52RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00003628RSD$0.00003817RSD$0.00003573RSD$0.00003817RSD$17,892RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.00004656RSD$0.00004759RSD$0.00003236RSD$0.00003676RSD$81,335RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.00004651RSD$0.00005069RSD$0.00004466RSD$0.00004599RSD$46,676RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.00004547RSD$0.00004675RSD$0.00004523RSD$0.00004648RSD$25,926RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.00004552RSD$0.00004585RSD$0.00004441RSD$0.00004545RSD$12,914RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.00004592RSD$0.00004628RSD$0.00004547RSD$0.00004553RSD$16,468RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.00004415RSD$0.00004630RSD$0.00004406RSD$0.00004592RSD$22,294RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.00004305RSD$0.00004423RSD$0.00004256RSD$0.00004414RSD$16,835RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.00004326RSD$0.00004326RSD$0.00004165RSD$0.00004305RSD$10,986RSD$0.00

Dobijte potpun pregled istorije cene za MM72 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MM72 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MM72, kao i istorijski obim trgovanja za MM72 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MM72, od početne cene za MM72 do najnovijih podataka o ceni za MM72. Naš alat za istoriju cene za MM72 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije