Slika za MM72
MM72MM72
RSD$0.00003791
-7.40%
1D

MM72 (MM72) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.00004102RSD$0.00004279RSD$0.00003838RSD$0.00003986RSD$14,993RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004235RSD$0.00004248RSD$0.00003990RSD$0.00004098RSD$32,062RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003972RSD$0.00004265RSD$0.00003972RSD$0.00004235RSD$16,125RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003940RSD$0.00003998RSD$0.00003862RSD$0.00003987RSD$6,191.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003826RSD$0.00003973RSD$0.00003801RSD$0.00003940RSD$30,219RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003573RSD$0.00003852RSD$0.00003571RSD$0.00003825RSD$6,569.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003633RSD$0.00003693RSD$0.00003555RSD$0.00003571RSD$4,648.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003621RSD$0.00003690RSD$0.00003565RSD$0.00003633RSD$5,954.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003732RSD$0.00003751RSD$0.00003621RSD$0.00003621RSD$25,711RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003778RSD$0.00003900RSD$0.00003716RSD$0.00003734RSD$8,957.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003873RSD$0.00003994RSD$0.00003654RSD$0.00003777RSD$12,563RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003850RSD$0.00004098RSD$0.00003836RSD$0.00003873RSD$7,423.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003776RSD$0.00003946RSD$0.00003761RSD$0.00003850RSD$13,543RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003902RSD$0.00003939RSD$0.00003741RSD$0.00003776RSD$19,058RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004009RSD$0.00004023RSD$0.00003886RSD$0.00003902RSD$9,378.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003938RSD$0.00004021RSD$0.00003923RSD$0.00004000RSD$16,168RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004048RSD$0.00004054RSD$0.00003901RSD$0.00003934RSD$8,939.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004217RSD$0.00004217RSD$0.00003999RSD$0.00004048RSD$60,166RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003750RSD$0.00004262RSD$0.00003744RSD$0.00004217RSD$29,713RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003777RSD$0.00003805RSD$0.00003716RSD$0.00003750RSD$12,114RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003606RSD$0.00003778RSD$0.00003591RSD$0.00003778RSD$5,295.02RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003583RSD$0.00003690RSD$0.00003577RSD$0.00003606RSD$11,886RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003582RSD$0.00003616RSD$0.00003539RSD$0.00003583RSD$6,646.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003559RSD$0.00003593RSD$0.00003536RSD$0.00003582RSD$4,313.51RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003618RSD$0.00003681RSD$0.00003559RSD$0.00003559RSD$4,750.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003598RSD$0.00003678RSD$0.00003463RSD$0.00003621RSD$8,234.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003807RSD$0.00003860RSD$0.00003593RSD$0.00003598RSD$10,020RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003897RSD$0.00003909RSD$0.00003801RSD$0.00003807RSD$17,923RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003973RSD$0.00003991RSD$0.00003847RSD$0.00003897RSD$9,109.36RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004032RSD$0.00004088RSD$0.00003956RSD$0.00003973RSD$11,013RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003991RSD$0.00004033RSD$0.00003944RSD$0.00004033RSD$9,606.34RSD$0.00

Dobijte potpun pregled istorije cene za MM72 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MM72 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MM72, kao i istorijski obim trgovanja za MM72 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MM72, od početne cene za MM72 do najnovijih podataka o ceni za MM72. Naš alat za istoriju cene za MM72 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije