Slika za MM72
MM72MM72
RSD$0.00003959
-2.83%
1D

MM72 (MM72) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.00004118RSD$0.00004296RSD$0.00003853RSD$0.00004002RSD$15,051RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004252RSD$0.00004265RSD$0.00004006RSD$0.00004114RSD$32,187RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003988RSD$0.00004281RSD$0.00003988RSD$0.00004252RSD$16,188RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003955RSD$0.00004014RSD$0.00003877RSD$0.00004003RSD$6,215.84RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003841RSD$0.00003989RSD$0.00003816RSD$0.00003955RSD$30,337RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003587RSD$0.00003867RSD$0.00003585RSD$0.00003840RSD$6,594.79RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003647RSD$0.00003708RSD$0.00003569RSD$0.00003585RSD$4,666.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003635RSD$0.00003704RSD$0.00003579RSD$0.00003647RSD$5,978.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003747RSD$0.00003766RSD$0.00003635RSD$0.00003635RSD$25,811RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003793RSD$0.00003916RSD$0.00003730RSD$0.00003748RSD$8,992.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003888RSD$0.00004009RSD$0.00003669RSD$0.00003792RSD$12,612RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003866RSD$0.00004114RSD$0.00003851RSD$0.00003888RSD$7,452.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003790RSD$0.00003962RSD$0.00003775RSD$0.00003866RSD$13,596RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003917RSD$0.00003955RSD$0.00003755RSD$0.00003791RSD$19,132RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004025RSD$0.00004039RSD$0.00003901RSD$0.00003917RSD$9,414.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003954RSD$0.00004037RSD$0.00003939RSD$0.00004016RSD$16,232RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004064RSD$0.00004070RSD$0.00003917RSD$0.00003949RSD$8,974.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004233RSD$0.00004233RSD$0.00004015RSD$0.00004064RSD$60,402RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003764RSD$0.00004279RSD$0.00003758RSD$0.00004233RSD$29,830RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003792RSD$0.00003820RSD$0.00003730RSD$0.00003764RSD$12,162RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003620RSD$0.00003793RSD$0.00003605RSD$0.00003793RSD$5,315.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003597RSD$0.00003705RSD$0.00003591RSD$0.00003620RSD$11,933RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003596RSD$0.00003630RSD$0.00003553RSD$0.00003597RSD$6,672.59RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003573RSD$0.00003607RSD$0.00003550RSD$0.00003596RSD$4,330.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003632RSD$0.00003695RSD$0.00003573RSD$0.00003573RSD$4,768.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003612RSD$0.00003692RSD$0.00003477RSD$0.00003635RSD$8,266.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003822RSD$0.00003875RSD$0.00003607RSD$0.00003612RSD$10,059RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003912RSD$0.00003925RSD$0.00003816RSD$0.00003822RSD$17,993RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003989RSD$0.00004006RSD$0.00003862RSD$0.00003912RSD$9,145.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004047RSD$0.00004104RSD$0.00003971RSD$0.00003989RSD$11,056RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004006RSD$0.00004049RSD$0.00003959RSD$0.00004049RSD$9,643.98RSD$0.00

Dobijte potpun pregled istorije cene za MM72 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MM72 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MM72, kao i istorijski obim trgovanja za MM72 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MM72, od početne cene za MM72 do najnovijih podataka o ceni za MM72. Naš alat za istoriju cene za MM72 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije