Slika za MM72
MM72MM72
RSD$0.00003484
-4.02%
1D

MM72 (MM72) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00003623RSD$0.00003632RSD$0.00003520RSD$0.00003567RSD$7,825.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003576RSD$0.00003648RSD$0.00003547RSD$0.00003623RSD$21,459RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003721RSD$0.00003749RSD$0.00003576RSD$0.00003576RSD$18,319RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003696RSD$0.00003780RSD$0.00003654RSD$0.00003720RSD$16,724RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003674RSD$0.00003730RSD$0.00003655RSD$0.00003696RSD$7,167.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003723RSD$0.00003762RSD$0.00003657RSD$0.00003674RSD$10,798RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003868RSD$0.00003932RSD$0.00003675RSD$0.00003723RSD$4,802.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003911RSD$0.00003939RSD$0.00003707RSD$0.00003868RSD$10,588RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003978RSD$0.00003987RSD$0.00003873RSD$0.00003910RSD$15,056RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003976RSD$0.00003991RSD$0.00003913RSD$0.00003975RSD$7,131.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004090RSD$0.00004194RSD$0.00003937RSD$0.00003976RSD$7,654.18RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003852RSD$0.00004092RSD$0.00003828RSD$0.00004090RSD$11,249RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003841RSD$0.00004195RSD$0.00003762RSD$0.00003852RSD$17,514RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003865RSD$0.00003962RSD$0.00003802RSD$0.00003840RSD$12,345RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003841RSD$0.00004012RSD$0.00003817RSD$0.00003865RSD$10,260RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003880RSD$0.00004011RSD$0.00003814RSD$0.00003841RSD$11,002RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00004026RSD$0.00004097RSD$0.00003877RSD$0.00003897RSD$20,204RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00004124RSD$0.00004257RSD$0.00004014RSD$0.00004026RSD$17,137RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00004155RSD$0.00004208RSD$0.00004059RSD$0.00004124RSD$12,124RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00004120RSD$0.00004284RSD$0.00004086RSD$0.00004150RSD$18,236RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00004067RSD$0.00004173RSD$0.00003828RSD$0.00004120RSD$14,984RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00004178RSD$0.00004359RSD$0.00003909RSD$0.00004061RSD$15,272RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00004314RSD$0.00004328RSD$0.00004064RSD$0.00004175RSD$32,659RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004046RSD$0.00004344RSD$0.00004046RSD$0.00004314RSD$16,425RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004013RSD$0.00004073RSD$0.00003934RSD$0.00004062RSD$6,306.86RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003897RSD$0.00004047RSD$0.00003872RSD$0.00004013RSD$30,781RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003640RSD$0.00003924RSD$0.00003638RSD$0.00003896RSD$6,691.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003700RSD$0.00003762RSD$0.00003622RSD$0.00003637RSD$4,628.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003689RSD$0.00003758RSD$0.00003632RSD$0.00003700RSD$6,065.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003802RSD$0.00003821RSD$0.00003689RSD$0.00003689RSD$26,189RSD$0.00

Dobijte potpun pregled istorije cene za MM72 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MM72 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MM72, kao i istorijski obim trgovanja za MM72 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MM72, od početne cene za MM72 do najnovijih podataka o ceni za MM72. Naš alat za istoriju cene za MM72 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije