logo
Slika za MLM
MLMMartin Marietta Materials Inc Tokenized Stock
RSD$49,430
-1.85%
1D

Martin Marietta Materials Inc Tokenized Stock (MLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$50,048RSD$50,689RSD$49,784RSD$49,922RSD$124.45MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$50,048RSD$50,048RSD$50,048RSD$50,048RSD$152.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$50,051RSD$50,053RSD$50,043RSD$50,048RSD$152.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$50,438RSD$50,440RSD$49,818RSD$50,051RSD$398.53MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$50,074RSD$50,534RSD$49,375RSD$50,439RSD$348.92MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$51,207RSD$51,209RSD$49,764RSD$50,074RSD$323.05MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$50,951RSD$51,595RSD$50,916RSD$51,207RSD$331.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$50,498RSD$50,974RSD$49,792RSD$50,953RSD$385.74MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$50,498RSD$50,498RSD$50,498RSD$50,498RSD$481.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$50,496RSD$50,500RSD$50,495RSD$50,498RSD$481.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$50,173RSD$51,008RSD$50,168RSD$50,496RSD$340.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$50,219RSD$50,483RSD$49,272RSD$50,173RSD$256.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$50,203RSD$50,815RSD$50,106RSD$50,219RSD$218.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$51,410RSD$51,410RSD$49,570RSD$50,203RSD$286.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$51,410RSD$51,410RSD$51,410RSD$51,410RSD$374.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$51,410RSD$51,410RSD$51,410RSD$51,410RSD$374.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$51,410RSD$51,410RSD$51,410RSD$51,410RSD$374.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$51,410RSD$51,410RSD$51,410RSD$51,410RSD$374.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$51,419RSD$51,421RSD$51,407RSD$51,410RSD$374.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$52,235RSD$52,959RSD$51,209RSD$51,420RSD$309.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$52,391RSD$52,918RSD$51,676RSD$52,236RSD$392.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$51,418RSD$52,465RSD$51,396RSD$52,392RSD$503.02MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$51,418RSD$51,418RSD$51,418RSD$51,418RSD$641.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$51,420RSD$51,421RSD$51,413RSD$51,418RSD$641.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$51,771RSD$51,819RSD$51,200RSD$51,421RSD$369.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$51,935RSD$51,937RSD$51,491RSD$51,774RSD$365.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$53,028RSD$53,346RSD$51,893RSD$51,936RSD$509.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$52,473RSD$53,112RSD$51,852RSD$53,028RSD$403.05MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$53,408RSD$53,408RSD$52,090RSD$52,473RSD$590.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$53,408RSD$53,408RSD$53,408RSD$53,408RSD$862.65MRSD$0.00

Dobijte potpun pregled istorije cene za Martin Marietta Materials Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Martin Marietta Materials Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Martin Marietta Materials Inc Tokenized Stock, kao i istorijski obim trgovanja za MLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Martin Marietta Materials Inc Tokenized Stock, od početne cene za Martin Marietta Materials Inc Tokenized Stock do najnovijih podataka o ceni za MLM. Naš alat za istoriju cene za MLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije