logo
Slika za MLM
MLMMartin Marietta Materials Inc Tokenized Stock
RSD$50,228
-0.02%
1D

Martin Marietta Materials Inc Tokenized Stock (MLM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$50,228RSD$50,228RSD$50,228RSD$50,228RSD$627.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$50,230RSD$50,231RSD$50,223RSD$50,228RSD$627.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$50,573RSD$50,620RSD$50,015RSD$50,230RSD$361.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$50,733RSD$50,735RSD$50,299RSD$50,575RSD$342.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$51,800RSD$52,111RSD$50,691RSD$50,734RSD$497.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$51,259RSD$51,883RSD$50,651RSD$51,800RSD$393.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$52,172RSD$52,172RSD$50,884RSD$51,259RSD$577.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$52,172RSD$52,172RSD$52,172RSD$52,172RSD$842.68MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$52,173RSD$52,178RSD$52,170RSD$52,172RSD$842.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$51,410RSD$52,324RSD$51,404RSD$52,174RSD$571.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$51,484RSD$51,484RSD$50,266RSD$51,409RSD$307.98MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$52,528RSD$52,530RSD$51,438RSD$51,484RSD$267.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$52,693RSD$52,693RSD$52,006RSD$52,528RSD$86.01MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$52,700RSD$52,700RSD$52,693RSD$52,693RSD$316,170RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$52,705RSD$52,705RSD$52,697RSD$52,700RSD$178.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$52,715RSD$52,716RSD$52,702RSD$52,705RSD$285.62MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$52,117RSD$53,013RSD$52,072RSD$52,715RSD$365.85MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$52,932RSD$53,368RSD$52,115RSD$52,117RSD$295.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$51,592RSD$53,238RSD$51,590RSD$52,932RSD$280.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$53,102RSD$53,105RSD$51,376RSD$51,594RSD$254.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$54,306RSD$54,306RSD$53,019RSD$53,102RSD$398.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$54,306RSD$54,306RSD$54,306RSD$54,306RSD$564.52MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$54,304RSD$54,312RSD$54,303RSD$54,306RSD$564.53MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$54,050RSD$54,915RSD$53,822RSD$54,304RSD$424.75MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$54,496RSD$54,498RSD$53,886RSD$54,050RSD$273.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$54,430RSD$55,415RSD$54,344RSD$54,496RSD$257.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$54,470RSD$54,735RSD$53,738RSD$54,429RSD$413.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$54,741RSD$55,366RSD$54,201RSD$54,469RSD$423.54MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$54,741RSD$54,741RSD$54,741RSD$54,741RSD$477.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$54,731RSD$54,741RSD$54,723RSD$54,741RSD$477.17MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$53,788RSD$54,990RSD$53,746RSD$54,731RSD$544.52MRSD$0.00

Dobijte potpun pregled istorije cene za Martin Marietta Materials Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Martin Marietta Materials Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Martin Marietta Materials Inc Tokenized Stock, kao i istorijski obim trgovanja za MLM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Martin Marietta Materials Inc Tokenized Stock, od početne cene za Martin Marietta Materials Inc Tokenized Stock do najnovijih podataka o ceni za MLM. Naš alat za istoriju cene za MLM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije