Slika za MIZUKI
MIZUKIMizuki
RSD$0.001548
-0.09%
1D

Mizuki (MIZUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.001548RSD$0.001548RSD$0.001548RSD$0.001548RSD$478.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001529RSD$0.001571RSD$0.001529RSD$0.001548RSD$280.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$118.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$118.21RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$118.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001552RSD$0.001552RSD$0.001529RSD$0.001529RSD$118.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001585RSD$0.001585RSD$0.001524RSD$0.001552RSD$521.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001585RSD$0.001585RSD$0.001585RSD$0.001585RSD$792.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001617RSD$0.001631RSD$0.001575RSD$0.001585RSD$798.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001653RSD$0.001653RSD$0.001609RSD$0.001617RSD$1,519.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001653RSD$0.001653RSD$0.001653RSD$0.001653RSD$1,972.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001584RSD$0.001653RSD$0.001571RSD$0.001653RSD$1,936.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001625RSD$0.001647RSD$0.001568RSD$0.001584RSD$21,407RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001685RSD$0.001706RSD$0.001616RSD$0.001625RSD$29,704RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001671RSD$0.001706RSD$0.001640RSD$0.001685RSD$662.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001763RSD$0.001763RSD$0.001660RSD$0.001671RSD$678.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001745RSD$0.001763RSD$0.001722RSD$0.001763RSD$1,109.18RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001745RSD$0.001745RSD$0.001745RSD$0.001745RSD$1,001.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001728RSD$0.001750RSD$0.001720RSD$0.001745RSD$1,218.99RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001815RSD$0.001815RSD$0.001722RSD$0.001728RSD$705.76RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001649RSD$0.001817RSD$0.001649RSD$0.001815RSD$16,769RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001627RSD$0.001665RSD$0.001572RSD$0.001649RSD$63,398RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001535RSD$0.001627RSD$0.001534RSD$0.001627RSD$3,633.80RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001485RSD$0.001535RSD$0.001468RSD$0.001535RSD$396.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001610RSD$0.001610RSD$0.001432RSD$0.001485RSD$5,082.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001547RSD$0.001610RSD$0.001547RSD$0.001610RSD$21,112RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001277RSD$0.001585RSD$0.001277RSD$0.001547RSD$15,891RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$1,427.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$1,427.04RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$1,427.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001277RSD$0.001277RSD$0.001277RSD$0.001277RSD$1,427.04RSD$0.00

Dobijte potpun pregled istorije cene za Mizuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mizuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mizuki, kao i istorijski obim trgovanja za MIZUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mizuki, od početne cene za Mizuki do najnovijih podataka o ceni za MIZUKI. Naš alat za istoriju cene za MIZUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije