Slika za MIZUKI
MIZUKIMizuki
RSD$0.001590
-0.11%
1D

Mizuki (MIZUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$1,637.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$1,637.54RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$1,637.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$1,637.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$1,637.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$1,637.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$1,637.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001663RSD$0.001663RSD$0.001574RSD$0.001590RSD$1,653.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001631RSD$0.001663RSD$0.001631RSD$0.001663RSD$453.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001631RSD$0.001631RSD$0.001631RSD$0.001631RSD$51.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001618RSD$0.001631RSD$0.001618RSD$0.001631RSD$51.28RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001607RSD$0.001622RSD$0.001576RSD$0.001618RSD$36.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001629RSD$0.001644RSD$0.001585RSD$0.001607RSD$1,887.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001650RSD$0.001750RSD$0.001562RSD$0.001629RSD$1,473.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001650RSD$0.001709RSD$0.001566RSD$0.001648RSD$84.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001662RSD$0.001713RSD$0.001619RSD$0.001644RSD$103.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001830RSD$0.001830RSD$0.001662RSD$0.001662RSD$42.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001830RSD$0.001830RSD$0.001830RSD$0.001830RSD$45.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001830RSD$0.001830RSD$0.001830RSD$0.001830RSD$45.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001830RSD$0.001830RSD$0.001830RSD$0.001830RSD$45.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001830RSD$0.001830RSD$0.001830RSD$0.001830RSD$45.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001804RSD$0.001836RSD$0.001804RSD$0.001830RSD$83.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001899RSD$0.001899RSD$0.001804RSD$0.001804RSD$24,784RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002044RSD$0.002054RSD$0.001899RSD$0.001899RSD$12,536RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002047RSD$0.002083RSD$0.001981RSD$0.002044RSD$1,256.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002016RSD$0.002080RSD$0.001997RSD$0.002042RSD$1,746.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001996RSD$0.002056RSD$0.001977RSD$0.002016RSD$2,387.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001995RSD$0.002076RSD$0.001924RSD$0.001997RSD$873.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001995RSD$0.002026RSD$0.001955RSD$0.001995RSD$122.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002020RSD$0.002042RSD$0.001995RSD$0.001995RSD$660.68RSD$0.00

Dobijte potpun pregled istorije cene za Mizuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mizuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mizuki, kao i istorijski obim trgovanja za MIZUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mizuki, od početne cene za Mizuki do najnovijih podataka o ceni za MIZUKI. Naš alat za istoriju cene za MIZUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije