Slika za MIZUKI
MIZUKIMizuki
RSD$0.001589
-0.25%
1D

Mizuki (MIZUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,635.99RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,635.99RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,635.99RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,635.99RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,635.99RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,635.99RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001589RSD$0.001589RSD$0.001589RSD$0.001589RSD$1,635.99RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001662RSD$0.001662RSD$0.001572RSD$0.001589RSD$1,651.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001630RSD$0.001662RSD$0.001630RSD$0.001662RSD$453.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001630RSD$0.001630RSD$0.001630RSD$0.001630RSD$51.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001616RSD$0.001630RSD$0.001616RSD$0.001630RSD$51.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001606RSD$0.001620RSD$0.001575RSD$0.001616RSD$36.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001628RSD$0.001642RSD$0.001583RSD$0.001606RSD$1,885.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001649RSD$0.001748RSD$0.001560RSD$0.001628RSD$1,472.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001648RSD$0.001708RSD$0.001564RSD$0.001647RSD$84.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001660RSD$0.001712RSD$0.001617RSD$0.001643RSD$103.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001828RSD$0.001828RSD$0.001660RSD$0.001660RSD$42.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001828RSD$0.001828RSD$0.001828RSD$0.001828RSD$45.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001828RSD$0.001828RSD$0.001828RSD$0.001828RSD$45.71RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001828RSD$0.001828RSD$0.001828RSD$0.001828RSD$45.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001828RSD$0.001828RSD$0.001828RSD$0.001828RSD$45.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001802RSD$0.001835RSD$0.001802RSD$0.001828RSD$83.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001898RSD$0.001898RSD$0.001802RSD$0.001802RSD$24,760RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002042RSD$0.002053RSD$0.001898RSD$0.001898RSD$12,524RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002045RSD$0.002081RSD$0.001979RSD$0.002042RSD$1,255.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002014RSD$0.002078RSD$0.001995RSD$0.002040RSD$1,744.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001994RSD$0.002054RSD$0.001975RSD$0.002014RSD$2,384.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001993RSD$0.002074RSD$0.001922RSD$0.001995RSD$872.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001993RSD$0.002024RSD$0.001953RSD$0.001993RSD$122.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002018RSD$0.002040RSD$0.001993RSD$0.001993RSD$660.05RSD$0.00

Dobijte potpun pregled istorije cene za Mizuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mizuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mizuki, kao i istorijski obim trgovanja za MIZUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mizuki, od početne cene za Mizuki do najnovijih podataka o ceni za MIZUKI. Naš alat za istoriju cene za MIZUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije