Slika za MIZUKI
MIZUKIMizuki
RSD$0.001811
-0.22%
1D

Mizuki (MIZUKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001785RSD$0.001818RSD$0.001785RSD$0.001811RSD$83.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001880RSD$0.001880RSD$0.001785RSD$0.001785RSD$24,530RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002023RSD$0.002033RSD$0.001880RSD$0.001880RSD$12,407RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002026RSD$0.002062RSD$0.001961RSD$0.002023RSD$1,243.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001995RSD$0.002059RSD$0.001977RSD$0.002021RSD$1,728.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001975RSD$0.002035RSD$0.001957RSD$0.001995RSD$2,362.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001974RSD$0.002055RSD$0.001904RSD$0.001977RSD$864.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001974RSD$0.002005RSD$0.001935RSD$0.001974RSD$121.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001999RSD$0.002021RSD$0.001974RSD$0.001974RSD$653.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001971RSD$0.002131RSD$0.001913RSD$0.001999RSD$1,896.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002024RSD$0.002053RSD$0.001904RSD$0.001943RSD$251.47RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002032RSD$0.002091RSD$0.001958RSD$0.002024RSD$18,621RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001939RSD$0.002032RSD$0.001896RSD$0.002032RSD$5,179.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001857RSD$0.001943RSD$0.001857RSD$0.001939RSD$971.92RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001857RSD$0.001857RSD$0.001857RSD$0.001857RSD$147.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001857RSD$0.001857RSD$0.001857RSD$0.001857RSD$147.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001792RSD$0.001882RSD$0.001792RSD$0.001857RSD$354.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001792RSD$0.001792RSD$0.001792RSD$0.001792RSD$1,035.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001792RSD$0.001792RSD$0.001792RSD$0.001792RSD$1,035.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001799RSD$0.001821RSD$0.001778RSD$0.001792RSD$1,036.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001591RSD$0.001799RSD$0.001591RSD$0.001799RSD$60.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001591RSD$0.001591RSD$0.001591RSD$0.001591RSD$492.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001591RSD$0.001591RSD$0.001591RSD$0.001591RSD$492.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001572RSD$0.001615RSD$0.001572RSD$0.001591RSD$287.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$121.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$121.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001572RSD$0.001572RSD$0.001572RSD$0.001572RSD$121.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001595RSD$0.001595RSD$0.001572RSD$0.001572RSD$121.56RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001629RSD$0.001629RSD$0.001567RSD$0.001595RSD$535.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001629RSD$0.001629RSD$0.001629RSD$0.001629RSD$814.59RSD$0.00

Dobijte potpun pregled istorije cene za Mizuki pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mizuki – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mizuki, kao i istorijski obim trgovanja za MIZUKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mizuki, od početne cene za Mizuki do najnovijih podataka o ceni za MIZUKI. Naš alat za istoriju cene za MIZUKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije