Slika za MXM
MXMMixMob
RSD$0.009083
0.07%
1D

MixMob (MXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.009083RSD$0.009083RSD$0.009083RSD$0.009083RSD$14.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009075RSD$0.009261RSD$0.008931RSD$0.009083RSD$101.90RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009360RSD$0.009360RSD$0.008733RSD$0.009075RSD$4,306.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009360RSD$0.009360RSD$0.009360RSD$0.009360RSD$397.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009360RSD$0.009360RSD$0.009360RSD$0.009360RSD$397.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009242RSD$0.009379RSD$0.008811RSD$0.009360RSD$531.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009227RSD$0.009609RSD$0.009080RSD$0.009211RSD$12,002RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008813RSD$0.009610RSD$0.008609RSD$0.009227RSD$17,630RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009048RSD$0.009261RSD$0.008407RSD$0.008807RSD$1,291.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009082RSD$0.009174RSD$0.008739RSD$0.009048RSD$18,895RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009089RSD$0.009269RSD$0.008959RSD$0.009082RSD$23,697RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009358RSD$0.009358RSD$0.008899RSD$0.009107RSD$19,059RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009358RSD$0.009358RSD$0.009358RSD$0.009358RSD$5,735.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009358RSD$0.009358RSD$0.009358RSD$0.009358RSD$5,735.02RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009358RSD$0.009358RSD$0.009358RSD$0.009358RSD$5,735.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009358RSD$0.009358RSD$0.009358RSD$0.009358RSD$5,735.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009346RSD$0.009462RSD$0.009333RSD$0.009358RSD$5,766.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009159RSD$0.009550RSD$0.009159RSD$0.009346RSD$14,101RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009110RSD$0.009529RSD$0.008831RSD$0.009165RSD$38,739RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01093RSD$0.01095RSD$0.009032RSD$0.009110RSD$87,299RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01091RSD$0.01134RSD$0.01078RSD$0.01093RSD$5,924.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01094RSD$0.01181RSD$0.01067RSD$0.01091RSD$1,209.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01123RSD$0.01140RSD$0.01057RSD$0.01078RSD$1,661.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01104RSD$0.01182RSD$0.01083RSD$0.01123RSD$6,104.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01141RSD$0.01168RSD$0.01096RSD$0.01099RSD$22,250RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01085RSD$0.01139RSD$0.01077RSD$0.01139RSD$13,661RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01048RSD$0.01087RSD$0.01033RSD$0.01085RSD$2,471.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01085RSD$0.01107RSD$0.01020RSD$0.01048RSD$1,158.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01075RSD$0.01096RSD$0.01061RSD$0.01083RSD$2,446.05RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01007RSD$0.01083RSD$0.01006RSD$0.01075RSD$44.90RSD$0.00

Dobijte potpun pregled istorije cene za MixMob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MixMob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MixMob, kao i istorijski obim trgovanja za MXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MixMob, od početne cene za MixMob do najnovijih podataka o ceni za MXM. Naš alat za istoriju cene za MXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije