Slika za MXM
MXMMixMob
RSD$0.01079
-0.49%
1D

MixMob (MXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01084RSD$0.01170RSD$0.01057RSD$0.01081RSD$1,198.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01114RSD$0.01130RSD$0.01048RSD$0.01068RSD$1,646.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01094RSD$0.01172RSD$0.01074RSD$0.01114RSD$6,050.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01131RSD$0.01158RSD$0.01086RSD$0.01090RSD$22,056RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01075RSD$0.01129RSD$0.01067RSD$0.01129RSD$13,541RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01038RSD$0.01077RSD$0.01024RSD$0.01075RSD$2,925.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01076RSD$0.01097RSD$0.01011RSD$0.01039RSD$1,148.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01065RSD$0.01086RSD$0.01052RSD$0.01073RSD$2,424.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009982RSD$0.01074RSD$0.009969RSD$0.01065RSD$44.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01008RSD$0.01012RSD$0.009680RSD$0.009982RSD$50.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01022RSD$0.01040RSD$0.009943RSD$0.01006RSD$4,735.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009416RSD$0.01029RSD$0.009126RSD$0.01022RSD$38,931RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009461RSD$0.009822RSD$0.009247RSD$0.009400RSD$18,877RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009442RSD$0.01018RSD$0.009181RSD$0.009461RSD$2,729.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009892RSD$0.009892RSD$0.009379RSD$0.009442RSD$2,721.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009892RSD$0.009892RSD$0.009892RSD$0.009892RSD$9,593.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01004RSD$0.01006RSD$0.009884RSD$0.009892RSD$9,595.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009714RSD$0.01006RSD$0.009704RSD$0.01004RSD$21,609RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009345RSD$0.009971RSD$0.009145RSD$0.009752RSD$18,669RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009542RSD$0.01008RSD$0.009316RSD$0.009345RSD$4,532.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01013RSD$0.01065RSD$0.009335RSD$0.009542RSD$125.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01014RSD$0.01053RSD$0.009630RSD$0.01013RSD$147.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01038RSD$0.01044RSD$0.009887RSD$0.01014RSD$1,132.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.009937RSD$0.01063RSD$0.009914RSD$0.01039RSD$1,155.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009872RSD$0.01053RSD$0.009847RSD$0.009949RSD$2,899.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01022RSD$0.01038RSD$0.009752RSD$0.009868RSD$479.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009809RSD$0.01044RSD$0.009771RSD$0.01021RSD$1,587.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009948RSD$0.01011RSD$0.009479RSD$0.009809RSD$11,251RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01014RSD$0.01029RSD$0.009761RSD$0.009927RSD$596.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009836RSD$0.01043RSD$0.009836RSD$0.01016RSD$716.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01044RSD$0.01074RSD$0.009793RSD$0.009793RSD$210.54RSD$0.00

Dobijte potpun pregled istorije cene za MixMob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MixMob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MixMob, kao i istorijski obim trgovanja za MXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MixMob, od početne cene za MixMob do najnovijih podataka o ceni za MXM. Naš alat za istoriju cene za MXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije