Slika za MXM
MXMMixMob
RSD$0.005676
-10.56%
1D

MixMob (MXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.006380RSD$0.006380RSD$0.006380RSD$0.006380RSD$1,109.05RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.006380RSD$0.006380RSD$0.006380RSD$0.006380RSD$1,109.05RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.006311RSD$0.006475RSD$0.006295RSD$0.006380RSD$1,107.45RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006675RSD$0.006738RSD$0.006192RSD$0.006318RSD$536.13RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006787RSD$0.006832RSD$0.006638RSD$0.006675RSD$373.56RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006265RSD$0.007089RSD$0.005999RSD$0.006811RSD$5,831.05RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005756RSD$0.006279RSD$0.005756RSD$0.006265RSD$3,407.90RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005756RSD$0.005756RSD$0.005756RSD$0.005756RSD$100.72RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.005756RSD$0.005756RSD$0.005756RSD$0.005756RSD$100.72RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005823RSD$0.005823RSD$0.005683RSD$0.005756RSD$36.78RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005823RSD$0.005823RSD$0.005823RSD$0.005823RSD$18.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.005823RSD$0.005823RSD$0.005823RSD$0.005823RSD$18.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005823RSD$0.005823RSD$0.005823RSD$0.005823RSD$18.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005823RSD$0.005823RSD$0.005823RSD$0.005823RSD$18.27RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006063RSD$0.006063RSD$0.005619RSD$0.005823RSD$31.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006063RSD$0.006063RSD$0.006063RSD$0.006063RSD$645.02RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006063RSD$0.006063RSD$0.006063RSD$0.006063RSD$645.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006118RSD$0.006131RSD$0.006034RSD$0.006063RSD$836.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006154RSD$0.006235RSD$0.006055RSD$0.006117RSD$1,305.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007257RSD$0.007288RSD$0.006146RSD$0.006154RSD$68,163RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008383RSD$0.008466RSD$0.007148RSD$0.007245RSD$18,099RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008504RSD$0.008672RSD$0.008255RSD$0.008383RSD$9,719.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009286RSD$0.009286RSD$0.008473RSD$0.008503RSD$6,757.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009286RSD$0.009286RSD$0.009286RSD$0.009286RSD$14.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009286RSD$0.009286RSD$0.009286RSD$0.009286RSD$14.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009278RSD$0.009469RSD$0.009131RSD$0.009286RSD$104.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009570RSD$0.009570RSD$0.008929RSD$0.009278RSD$4,403.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009570RSD$0.009570RSD$0.009570RSD$0.009570RSD$406.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009570RSD$0.009570RSD$0.009570RSD$0.009570RSD$406.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009449RSD$0.009590RSD$0.009008RSD$0.009570RSD$543.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009434RSD$0.009825RSD$0.009283RSD$0.009417RSD$12,271RSD$0.00

Dobijte potpun pregled istorije cene za MixMob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MixMob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MixMob, kao i istorijski obim trgovanja za MXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MixMob, od početne cene za MixMob do najnovijih podataka o ceni za MXM. Naš alat za istoriju cene za MXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije