Slika za MXM
MXMMixMob
RSD$0.01006
-1.21%
1D

MixMob (MXM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.009650RSD$0.01029RSD$0.009625RSD$0.009725RSD$2,834.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009986RSD$0.01015RSD$0.009532RSD$0.009646RSD$469.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009589RSD$0.01021RSD$0.009551RSD$0.009984RSD$1,551.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009724RSD$0.009879RSD$0.009265RSD$0.009589RSD$10,998RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009910RSD$0.01006RSD$0.009542RSD$0.009703RSD$582.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009614RSD$0.01019RSD$0.009614RSD$0.009928RSD$700.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01021RSD$0.01050RSD$0.009573RSD$0.009573RSD$205.80RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01003RSD$0.01031RSD$0.009675RSD$0.01021RSD$715.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01046RSD$0.01058RSD$0.009815RSD$0.01003RSD$10,081RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009921RSD$0.01069RSD$0.009826RSD$0.01048RSD$1,760.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009499RSD$0.009913RSD$0.009274RSD$0.009913RSD$1,939.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009614RSD$0.01009RSD$0.009410RSD$0.009510RSD$7,691.82RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009361RSD$0.009711RSD$0.009064RSD$0.009620RSD$19,142RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009100RSD$0.009461RSD$0.008673RSD$0.009361RSD$16,955RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009337RSD$0.009870RSD$0.009043RSD$0.009095RSD$19,489RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008342RSD$0.009337RSD$0.008173RSD$0.009337RSD$10,618RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008043RSD$0.008491RSD$0.008043RSD$0.008359RSD$4,283.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007366RSD$0.008246RSD$0.007228RSD$0.008044RSD$4,571.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007401RSD$0.007492RSD$0.007095RSD$0.007366RSD$75.22RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007238RSD$0.007477RSD$0.007218RSD$0.007401RSD$696.25RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007376RSD$0.007474RSD$0.007219RSD$0.007238RSD$2,118.25RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007337RSD$0.007573RSD$0.007321RSD$0.007376RSD$5,460.53RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007470RSD$0.007690RSD$0.007259RSD$0.007342RSD$1,260.08RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007425RSD$0.007604RSD$0.007240RSD$0.007477RSD$245.98RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.007474RSD$0.007542RSD$0.007368RSD$0.007425RSD$49.88RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007376RSD$0.007651RSD$0.007271RSD$0.007477RSD$721.04RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007488RSD$0.007559RSD$0.007335RSD$0.007496RSD$5,306.87RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.007611RSD$0.007791RSD$0.007410RSD$0.007517RSD$1,909.35RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.007390RSD$0.007619RSD$0.007249RSD$0.007603RSD$2,149.73RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.007146RSD$0.007428RSD$0.007146RSD$0.007367RSD$788.29RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.007359RSD$0.007489RSD$0.007143RSD$0.007143RSD$50.87RSD$0.00

Dobijte potpun pregled istorije cene za MixMob pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MixMob – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MixMob, kao i istorijski obim trgovanja za MXM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MixMob, od početne cene za MixMob do najnovijih podataka o ceni za MXM. Naš alat za istoriju cene za MXM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije