Slika za MC
MCMixMax
RSD$0.9337
-0.18%
1D

MixMax (MC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.9337RSD$0.9338RSD$0.9336RSD$0.9337RSD$0.0009337RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.22RSD$2.22RSD$0.9337RSD$0.9337RSD$0.03868RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.22RSD$2.22RSD$2.22RSD$2.22RSD$0.09976RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9684RSD$2.22RSD$0.9684RSD$2.22RSD$0.05425RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9684RSD$0.9686RSD$0.9684RSD$0.9684RSD$1,589.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.01RSD$2.45RSD$0.9342RSD$0.9684RSD$3,307.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.46RSD$2.46RSD$1.01RSD$1.01RSD$872.33RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.74RSD$2.74RSD$1.01RSD$2.46RSD$453.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$1,272.51RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.74RSD$2.74RSD$1.12RSD$2.74RSD$2,374.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$40.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.74RSD$2.74RSD$2.74RSD$2.74RSD$258.84RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.70RSD$2.77RSD$1.69RSD$2.74RSD$1,344.51RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.02RSD$2.02RSD$1.67RSD$1.70RSD$2,085.76RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.07RSD$2.07RSD$2.02RSD$2.02RSD$316.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.02RSD$3.00RSD$2.02RSD$2.07RSD$14,347RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.33RSD$2.33RSD$2.02RSD$2.02RSD$8,485.06RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.33RSD$2.33RSD$2.33RSD$2.33RSD$1,356.84RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.33RSD$2.33RSD$2.32RSD$2.33RSD$3,596.50RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.32RSD$2.33RSD$2.32RSD$2.33RSD$5,925.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$1,800.43RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$719.95RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$725.39RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$1,508.93RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$968.01RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$1,957.30RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$2,391.30RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$2.44RSD$2.44RSD$2.32RSD$2.32RSD$1,993.89RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$2.44RSD$2.44RSD$2.44RSD$2.44RSD$7,113.66RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$3.93RSD$3.94RSD$2.44RSD$2.44RSD$9,824.48RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$3.93RSD$3.94RSD$3.93RSD$3.93RSD$2,162.58RSD$0.00

Dobijte potpun pregled istorije cene za MixMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MixMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MixMax, kao i istorijski obim trgovanja za MC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MixMax, od početne cene za MixMax do najnovijih podataka o ceni za MC. Naš alat za istoriju cene za MC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije