Slika za MC
MCMixMax
RSD$0.8398
-0.03%
1D

MixMax (MC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.8398RSD$0.8398RSD$0.8398RSD$0.8398RSD$520.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8398RSD$0.8399RSD$0.8398RSD$0.8398RSD$520.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8387RSD$0.8399RSD$0.8387RSD$0.8398RSD$566.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8377RSD$0.8388RSD$0.8377RSD$0.8387RSD$611.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8378RSD$0.8378RSD$0.8376RSD$0.8377RSD$0.001982RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8377RSD$0.8379RSD$0.8375RSD$0.8378RSD$993.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8328RSD$5.20RSD$0.8328RSD$0.8377RSD$3,508.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.18RSD$2.18RSD$0.8325RSD$0.8328RSD$2,197.85RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$1,561.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$1,561.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.18RSD$2.18RSD$2.18RSD$2.18RSD$1,561.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8287RSD$2.18RSD$0.8285RSD$2.18RSD$738.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.37RSD$2.37RSD$0.8277RSD$0.8287RSD$3.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$25.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.37RSD$2.37RSD$0.8259RSD$2.37RSD$244.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.37RSD$2.37RSD$2.37RSD$2.37RSD$666.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.37RSD$2.37RSD$0.8219RSD$2.37RSD$203.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.38RSD$2.38RSD$0.8219RSD$2.37RSD$0.7668RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$1.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.38RSD$2.38RSD$0.7288RSD$2.38RSD$0.7925RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$0.002378RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$0.002378RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$0.002378RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$0.002378RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$0.002378RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$0.002378RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$0.002378RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5584RSD$2.38RSD$0.5584RSD$2.38RSD$1,603.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.61RSD$1.61RSD$0.5584RSD$0.5584RSD$3,943.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.61RSD$1.61RSD$1.61RSD$1.61RSD$1,451.58RSD$0.00

Dobijte potpun pregled istorije cene za MixMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MixMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MixMax, kao i istorijski obim trgovanja za MC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MixMax, od početne cene za MixMax do najnovijih podataka o ceni za MC. Naš alat za istoriju cene za MC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije