Slika za MC
MCMixMax
RSD$2.36
0.20%
1D

MixMax (MC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$0.002359RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$0.002359RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$0.002359RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$0.002359RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$0.002359RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$0.002359RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5539RSD$2.36RSD$0.5539RSD$2.36RSD$1,590.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.60RSD$1.60RSD$0.5539RSD$0.5539RSD$3,911.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.60RSD$1.60RSD$1.60RSD$1.60RSD$1,439.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.54RSD$1.60RSD$1.54RSD$1.60RSD$1,359.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.54RSD$1.54RSD$1.54RSD$1.54RSD$126.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.54RSD$1.54RSD$1.54RSD$1.54RSD$1,305.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.60RSD$1.60RSD$1.54RSD$1.54RSD$2,336.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.60RSD$1.60RSD$1.60RSD$1.60RSD$2,525.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5580RSD$1.60RSD$0.5579RSD$1.60RSD$2,878.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5579RSD$0.5581RSD$0.5578RSD$0.5580RSD$2,439.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6944RSD$1.60RSD$0.5578RSD$0.5579RSD$1,066.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6944RSD$0.6944RSD$0.6944RSD$0.6944RSD$624.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6944RSD$0.6944RSD$0.6944RSD$0.6944RSD$624.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6944RSD$0.6944RSD$0.6944RSD$0.6944RSD$624.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6944RSD$0.6944RSD$0.6944RSD$0.6944RSD$624.96RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6944RSD$0.6944RSD$0.6944RSD$0.6944RSD$624.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6945RSD$0.6945RSD$0.6944RSD$0.6944RSD$624.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9571RSD$0.9571RSD$0.6945RSD$0.6945RSD$384.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9573RSD$0.9573RSD$0.9570RSD$0.9571RSD$0.0009571RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9565RSD$0.9574RSD$0.9565RSD$0.9573RSD$0.0009568RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9565RSD$0.9565RSD$0.9565RSD$0.9565RSD$0.0009565RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9565RSD$0.9566RSD$0.9565RSD$0.9565RSD$0.0009565RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.27RSD$2.27RSD$0.9565RSD$0.9565RSD$0.03963RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.27RSD$2.27RSD$2.27RSD$2.27RSD$0.1022RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9921RSD$2.27RSD$0.9921RSD$2.27RSD$0.05557RSD$0.00

Dobijte potpun pregled istorije cene za MixMax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MixMax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MixMax, kao i istorijski obim trgovanja za MC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MixMax, od početne cene za MixMax do najnovijih podataka o ceni za MC. Naš alat za istoriju cene za MC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije