Slika za XIN
XINMixin
RSD$5,210.32
-3.27%
1D

Mixin (XIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$5,426.99RSD$5,427.05RSD$5,162.51RSD$5,296.03RSD$400,080RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,404.22RSD$5,427.37RSD$5,210.29RSD$5,427.05RSD$1.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,464.57RSD$5,494.62RSD$5,401.93RSD$5,407.37RSD$1.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5,407.25RSD$5,494.67RSD$5,354.20RSD$5,464.57RSD$1.33MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5,404.12RSD$5,483.81RSD$5,294.59RSD$5,421.42RSD$1.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,370.06RSD$5,434.64RSD$5,289.04RSD$5,404.12RSD$790,251RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5,353.77RSD$5,435.64RSD$5,305.75RSD$5,370.06RSD$1.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,408.69RSD$5,447.76RSD$5,269.76RSD$5,353.70RSD$739,196RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,442.85RSD$5,474.79RSD$5,384.70RSD$5,408.75RSD$737,484RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,528.26RSD$5,570.92RSD$5,408.49RSD$5,442.85RSD$1.65MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,404.66RSD$5,556.54RSD$5,296.52RSD$5,528.26RSD$1.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,553.42RSD$5,587.65RSD$5,348.72RSD$5,404.66RSD$1.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5,423.75RSD$5,572.74RSD$5,362.78RSD$5,553.57RSD$1.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5,529.86RSD$5,574.05RSD$5,423.84RSD$5,423.84RSD$460,382RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5,498.13RSD$5,576.21RSD$5,452.41RSD$5,529.86RSD$262,099RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5,488.74RSD$5,513.99RSD$5,420.84RSD$5,498.18RSD$277,223RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5,447.87RSD$5,528.46RSD$5,419.47RSD$5,488.74RSD$678,137RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5,531.90RSD$5,638.91RSD$5,369.74RSD$5,447.87RSD$871,184RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5,708.44RSD$5,709.55RSD$5,501.93RSD$5,531.90RSD$667,980RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5,732.81RSD$5,765.76RSD$5,652.05RSD$5,708.44RSD$963,788RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5,706.23RSD$5,789.29RSD$5,603.16RSD$5,732.98RSD$1.09MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5,703.57RSD$5,758.67RSD$5,631.82RSD$5,706.23RSD$678,396RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,670.50RSD$5,788.08RSD$5,644.44RSD$5,703.57RSD$1.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,675.45RSD$5,838.37RSD$5,629.85RSD$5,670.50RSD$1.27MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,674.29RSD$5,779.61RSD$5,658.03RSD$5,703.03RSD$1.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,811.35RSD$5,856.54RSD$5,629.16RSD$5,708.83RSD$1.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,842.97RSD$5,885.68RSD$5,779.36RSD$5,811.28RSD$970,909RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,011.08RSD$6,030.18RSD$5,805.79RSD$5,843.04RSD$1.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,011.55RSD$6,105.70RSD$5,989.97RSD$6,011.13RSD$1.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,095.14RSD$6,138.61RSD$5,935.31RSD$6,011.55RSD$618,382RSD$0.00

Dobijte potpun pregled istorije cene za Mixin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mixin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mixin, kao i istorijski obim trgovanja za XIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mixin, od početne cene za Mixin do najnovijih podataka o ceni za XIN. Naš alat za istoriju cene za XIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije