Slika za XIN
XINMixin
RSD$5,942.78
-1.63%
1D

Mixin (XIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$6,062.99RSD$6,092.90RSD$6,028.54RSD$6,077.84RSD$651,928RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,207.47RSD$6,237.95RSD$6,062.99RSD$6,062.99RSD$782,230RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,156.77RSD$6,308.72RSD$6,069.76RSD$6,207.65RSD$2.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,438.77RSD$6,558.90RSD$6,100.36RSD$6,156.77RSD$3.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,684.01RSD$6,742.61RSD$6,422.06RSD$6,438.89RSD$4.72MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7,045.81RSD$7,163.05RSD$6,619.86RSD$6,683.96RSD$10.96MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5,881.36RSD$8,452.80RSD$5,813.40RSD$7,045.81RSD$5.84MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5,776.79RSD$5,900.41RSD$5,760.61RSD$5,881.36RSD$656,425RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5,778.72RSD$5,854.96RSD$5,743.18RSD$5,776.79RSD$700,637RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,774.34RSD$5,875.55RSD$5,743.72RSD$5,802.46RSD$998,638RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,659.14RSD$5,811.47RSD$5,627.40RSD$5,774.34RSD$482,233RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,680.08RSD$5,702.21RSD$5,612.62RSD$5,659.01RSD$734,058RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,687.72RSD$5,816.47RSD$5,666.45RSD$5,680.08RSD$2.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,489.91RSD$5,724.14RSD$5,379.29RSD$5,695.97RSD$1.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,567.96RSD$5,598.46RSD$5,456.60RSD$5,531.34RSD$650,353RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,623.87RSD$5,640.89RSD$5,530.23RSD$5,567.92RSD$979,896RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,340.07RSD$5,714.64RSD$5,340.07RSD$5,623.83RSD$1.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5,187.99RSD$5,368.11RSD$5,187.90RSD$5,340.07RSD$2.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5,537.58RSD$5,642.16RSD$5,044.84RSD$5,187.99RSD$1.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5,552.17RSD$5,650.96RSD$5,534.14RSD$5,537.59RSD$1.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5,602.82RSD$5,632.56RSD$5,433.21RSD$5,545.13RSD$1.25MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5,623.93RSD$5,686.55RSD$5,577.97RSD$5,602.82RSD$1.51MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5,625.03RSD$5,731.70RSD$5,576.65RSD$5,623.93RSD$2.82MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5,347.67RSD$5,753.84RSD$5,347.67RSD$5,625.03RSD$1.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5,301.62RSD$5,394.52RSD$5,265.17RSD$5,347.67RSD$1.57MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5,044.73RSD$5,372.78RSD$5,018.96RSD$5,301.54RSD$457,549RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5,041.91RSD$5,086.05RSD$5,015.59RSD$5,044.73RSD$737,418RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5,068.37RSD$5,098.22RSD$4,987.85RSD$5,041.91RSD$782,106RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5,120.14RSD$5,154.79RSD$5,046.17RSD$5,068.37RSD$271,482RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5,175.36RSD$5,177.17RSD$5,060.28RSD$5,120.14RSD$522,729RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5,244.39RSD$5,297.96RSD$5,149.57RSD$5,175.36RSD$377,447RSD$0.00

Dobijte potpun pregled istorije cene za Mixin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mixin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mixin, kao i istorijski obim trgovanja za XIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mixin, od početne cene za Mixin do najnovijih podataka o ceni za XIN. Naš alat za istoriju cene za XIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije