Slika za XIN
XINMixin
RSD$5,741.35
1.34%
1D

Mixin (XIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$5,719.23RSD$5,774.48RSD$5,647.28RSD$5,721.89RSD$680,258RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5,686.06RSD$5,803.97RSD$5,659.93RSD$5,719.23RSD$1.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5,691.03RSD$5,854.40RSD$5,645.30RSD$5,686.06RSD$1.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,689.86RSD$5,795.48RSD$5,673.56RSD$5,718.69RSD$1.96MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,827.30RSD$5,872.62RSD$5,644.61RSD$5,724.50RSD$1.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,859.01RSD$5,901.84RSD$5,795.22RSD$5,827.23RSD$973,574RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,027.58RSD$6,046.74RSD$5,821.73RSD$5,859.08RSD$1.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,028.05RSD$6,122.46RSD$6,006.42RSD$6,027.63RSD$1.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,111.87RSD$6,155.46RSD$5,951.60RSD$6,028.05RSD$620,080RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,093.68RSD$6,168.29RSD$6,021.88RSD$6,111.87RSD$815,465RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,038.36RSD$6,111.06RSD$5,989.20RSD$6,093.68RSD$973,104RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6,143.82RSD$6,203.55RSD$6,015.52RSD$6,038.36RSD$1.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,179.46RSD$6,203.99RSD$6,068.25RSD$6,143.82RSD$1.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,007.19RSD$6,277.45RSD$5,997.91RSD$6,204.04RSD$1.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,093.85RSD$6,121.52RSD$5,912.37RSD$6,007.19RSD$820,029RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,104.63RSD$6,180.10RSD$6,065.09RSD$6,093.96RSD$1.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,765.91RSD$6,128.50RSD$5,738.69RSD$6,104.63RSD$2.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,780.19RSD$5,892.34RSD$5,721.46RSD$5,765.91RSD$2.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,954.25RSD$5,980.32RSD$5,718.99RSD$5,780.40RSD$1.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,162.74RSD$6,185.40RSD$5,924.16RSD$5,954.25RSD$1.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,292.61RSD$6,309.46RSD$6,102.99RSD$6,162.74RSD$1.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,277.23RSD$6,308.19RSD$6,241.56RSD$6,292.61RSD$674,964RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,426.81RSD$6,458.36RSD$6,277.23RSD$6,277.23RSD$809,870RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,374.32RSD$6,531.63RSD$6,284.24RSD$6,427.00RSD$2.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,666.29RSD$6,790.66RSD$6,315.92RSD$6,374.32RSD$3.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,920.19RSD$6,980.86RSD$6,648.99RSD$6,666.41RSD$4.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7,294.77RSD$7,416.16RSD$6,853.77RSD$6,920.14RSD$11.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,089.17RSD$8,751.48RSD$6,018.82RSD$7,294.77RSD$6.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5,980.91RSD$6,108.91RSD$5,964.17RSD$6,089.17RSD$679,620RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5,982.91RSD$6,061.85RSD$5,946.11RSD$5,980.91RSD$725,394RSD$0.00

Dobijte potpun pregled istorije cene za Mixin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mixin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mixin, kao i istorijski obim trgovanja za XIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mixin, od početne cene za Mixin do najnovijih podataka o ceni za XIN. Naš alat za istoriju cene za XIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije