Slika za MIXIE
MIXIEMixie
RSD$0.0007317
-8.89%
1D

Mixie (MIXIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0008075RSD$0.0008075RSD$0.0007492RSD$0.0007494RSD$19,977RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0008075RSD$0.0008075RSD$0.0008075RSD$0.0008075RSD$45,011RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0008075RSD$0.0008075RSD$0.0008075RSD$0.0008075RSD$45,011RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008384RSD$0.0008462RSD$0.0007912RSD$0.0008075RSD$45,866RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001046RSD$0.001046RSD$0.0008384RSD$0.0008384RSD$2,478.55RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$200.65RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001053RSD$0.001053RSD$0.001039RSD$0.001046RSD$200.62RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001105RSD$0.001105RSD$0.001038RSD$0.001052RSD$43.55RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001105RSD$0.001105RSD$0.001105RSD$0.001105RSD$1.35RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001105RSD$0.001105RSD$0.001105RSD$0.001105RSD$1.35RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001105RSD$0.001105RSD$0.001105RSD$0.001105RSD$1.35RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001105RSD$0.001105RSD$0.001105RSD$0.001105RSD$1.35RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001111RSD$0.001131RSD$0.001103RSD$0.001105RSD$1.35RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001174RSD$0.001174RSD$0.001105RSD$0.001111RSD$4.70RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$6.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$6.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$6.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001174RSD$0.001174RSD$0.001174RSD$0.001174RSD$6.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001169RSD$0.001174RSD$0.001161RSD$0.001174RSD$6.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001304RSD$0.001304RSD$0.001161RSD$0.001169RSD$6.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001304RSD$0.001304RSD$0.001304RSD$0.001304RSD$7.14RSD$0.00

Dobijte potpun pregled istorije cene za Mixie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mixie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mixie, kao i istorijski obim trgovanja za MIXIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mixie, od početne cene za Mixie do najnovijih podataka o ceni za MIXIE. Naš alat za istoriju cene za MIXIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije