Slika za MIU
MIUMIU
RSD$0.0₆1105
-4.85%
1D

MIU (MIU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₆1168RSD$0.0₆1189RSD$0.0₆1033RSD$0.0₆1075RSD$73,913RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆1172RSD$0.0₆1172RSD$0.0₆1125RSD$0.0₆1168RSD$120,059RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆1133RSD$0.0₆1199RSD$0.0₆1096RSD$0.0₆1170RSD$175,449RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆1158RSD$0.0₆1189RSD$0.0₆1108RSD$0.0₆1133RSD$287,681RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1524RSD$0.0₆1524RSD$0.0₆1156RSD$0.0₆1160RSD$486,578RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1955RSD$0.0₆2024RSD$0.0₆1524RSD$0.0₆1524RSD$131,664RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1935RSD$0.0₆2003RSD$0.0₆1806RSD$0.0₆1955RSD$80,892RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1945RSD$0.0₆2000RSD$0.0₆1869RSD$0.0₆1931RSD$98,138RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1924RSD$0.0₆2010RSD$0.0₆1881RSD$0.0₆1949RSD$116,972RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1973RSD$0.0₆1993RSD$0.0₆1858RSD$0.0₆1924RSD$181,124RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1950RSD$0.0₆1986RSD$0.0₆1801RSD$0.0₆1969RSD$219,120RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1911RSD$0.0₆2108RSD$0.0₆1868RSD$0.0₆1963RSD$151,789RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2019RSD$0.0₆2024RSD$0.0₆1856RSD$0.0₆1911RSD$258,845RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1971RSD$0.0₆2162RSD$0.0₆1880RSD$0.0₆2018RSD$238,874RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆2048RSD$0.0₆2073RSD$0.0₆1949RSD$0.0₆1971RSD$114,905RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆2069RSD$0.0₆2089RSD$0.0₆1952RSD$0.0₆2044RSD$84,157RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆2141RSD$0.0₆2170RSD$0.0₆1971RSD$0.0₆2069RSD$246,407RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆2069RSD$0.0₆2223RSD$0.0₆2040RSD$0.0₆2123RSD$273,106RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆2070RSD$0.0₆2273RSD$0.0₆1958RSD$0.0₆2073RSD$158,256RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2084RSD$0.0₆2222RSD$0.0₆2035RSD$0.0₆2075RSD$143,201RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2106RSD$0.0₆2167RSD$0.0₆2052RSD$0.0₆2084RSD$121,947RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2091RSD$0.0₆2117RSD$0.0₆2060RSD$0.0₆2106RSD$73,324RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2043RSD$0.0₆2130RSD$0.0₆2027RSD$0.0₆2095RSD$80,669RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2021RSD$0.0₆2071RSD$0.0₆1975RSD$0.0₆2045RSD$95,813RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1983RSD$0.0₆2134RSD$0.0₆1960RSD$0.0₆2021RSD$123,216RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2026RSD$0.0₆2062RSD$0.0₆1965RSD$0.0₆1983RSD$89,100RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2020RSD$0.0₆2039RSD$0.0₆1990RSD$0.0₆2026RSD$123,160RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1982RSD$0.0₆2121RSD$0.0₆1982RSD$0.0₆2020RSD$276,623RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1972RSD$0.0₆2050RSD$0.0₆1954RSD$0.0₆1986RSD$380,494RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2051RSD$0.0₆2083RSD$0.0₆1952RSD$0.0₆1973RSD$333,863RSD$0.00

Dobijte potpun pregled istorije cene za MIU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIU, kao i istorijski obim trgovanja za MIU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIU, od početne cene za MIU do najnovijih podataka o ceni za MIU. Naš alat za istoriju cene za MIU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije