Slika za MIU
MIUMIU
RSD$0.0₆2014
2.49%
1D

MIU (MIU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₆1973RSD$0.0₆2022RSD$0.0₆1929RSD$0.0₆1997RSD$93,549RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1936RSD$0.0₆2083RSD$0.0₆1914RSD$0.0₆1973RSD$120,304RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1979RSD$0.0₆2013RSD$0.0₆1918RSD$0.0₆1936RSD$86,994RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆1972RSD$0.0₆1991RSD$0.0₆1943RSD$0.0₆1978RSD$120,249RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆1935RSD$0.0₆2071RSD$0.0₆1935RSD$0.0₆1972RSD$270,085RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1925RSD$0.0₆2002RSD$0.0₆1907RSD$0.0₆1939RSD$371,500RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2003RSD$0.0₆2034RSD$0.0₆1906RSD$0.0₆1926RSD$325,972RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1995RSD$0.0₆2056RSD$0.0₆1975RSD$0.0₆2003RSD$372,803RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2050RSD$0.0₆2092RSD$0.0₆1971RSD$0.0₆1999RSD$191,138RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆2000RSD$0.0₆2057RSD$0.0₆1981RSD$0.0₆2045RSD$119,876RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆2014RSD$0.0₆2095RSD$0.0₆1999RSD$0.0₆2005RSD$177,268RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆1988RSD$0.0₆2078RSD$0.0₆1954RSD$0.0₆2012RSD$283,903RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆2099RSD$0.0₆2113RSD$0.0₆1968RSD$0.0₆1988RSD$230,286RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆1999RSD$0.0₆2095RSD$0.0₆1931RSD$0.0₆2095RSD$484,769RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆2009RSD$0.0₆2047RSD$0.0₆1977RSD$0.0₆2000RSD$872,717RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₆1888RSD$0.0₆2088RSD$0.0₆1888RSD$0.0₆2007RSD$813,998RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₆2006RSD$0.0₆2050RSD$0.0₆1872RSD$0.0₆1884RSD$1.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆1996RSD$0.0₆2016RSD$0.0₆1974RSD$0.0₆2006RSD$1.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₆2036RSD$0.0₆2071RSD$0.0₆1938RSD$0.0₆1991RSD$1.77MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆2074RSD$0.0₆2113RSD$0.0₆2000RSD$0.0₆2036RSD$1.55MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₆1985RSD$0.0₆2074RSD$0.0₆1945RSD$0.0₆2074RSD$1.63MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₆2023RSD$0.0₆2106RSD$0.0₆1925RSD$0.0₆1981RSD$939,420RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆2032RSD$0.0₆2065RSD$0.0₆1918RSD$0.0₆1949RSD$1.84MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1866RSD$0.0₆2074RSD$0.0₆1821RSD$0.0₆2023RSD$1.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₆1928RSD$0.0₆2244RSD$0.0₆1800RSD$0.0₆1866RSD$2.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₆1917RSD$0.0₆2070RSD$0.0₆1880RSD$0.0₆1919RSD$2.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₆1945RSD$0.0₆2010RSD$0.0₆1876RSD$0.0₆1917RSD$1.56MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₆1898RSD$0.0₆2012RSD$0.0₆1890RSD$0.0₆1945RSD$700,077RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₆1932RSD$0.0₆1932RSD$0.0₆1832RSD$0.0₆1899RSD$2.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₆1917RSD$0.0₆1940RSD$0.0₆1884RSD$0.0₆1932RSD$632,752RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₆1921RSD$0.0₆1930RSD$0.0₆1890RSD$0.0₆1917RSD$665,574RSD$0.00

Dobijte potpun pregled istorije cene za MIU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIU, kao i istorijski obim trgovanja za MIU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIU, od početne cene za MIU do najnovijih podataka o ceni za MIU. Naš alat za istoriju cene za MIU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije