Slika za MITTENS
MITTENSMittens
RSD$0.02142
-6.29%
1D

Mittens (MITTENS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.02241RSD$0.02294RSD$0.02160RSD$0.02173RSD$217,487RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02386RSD$0.02421RSD$0.02229RSD$0.02241RSD$981.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02478RSD$0.02621RSD$0.02386RSD$0.02386RSD$34,554RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02933RSD$0.02936RSD$0.02478RSD$0.02484RSD$685,564RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03240RSD$0.03248RSD$0.02847RSD$0.02931RSD$1.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02712RSD$0.03245RSD$0.02704RSD$0.03241RSD$1.31MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03034RSD$0.03063RSD$0.02702RSD$0.02712RSD$2.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03083RSD$0.03172RSD$0.02877RSD$0.03033RSD$612,819RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02748RSD$0.03108RSD$0.02744RSD$0.03083RSD$651,427RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02856RSD$0.03039RSD$0.02712RSD$0.02749RSD$619,296RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02935RSD$0.02944RSD$0.02719RSD$0.02856RSD$715,733RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02867RSD$0.03151RSD$0.02828RSD$0.02935RSD$745,110RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03665RSD$0.03676RSD$0.02861RSD$0.02872RSD$4.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02571RSD$0.03718RSD$0.02359RSD$0.03671RSD$1.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02712RSD$0.02720RSD$0.02558RSD$0.02571RSD$691,737RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03165RSD$0.03165RSD$0.02610RSD$0.02713RSD$1.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02858RSD$0.03270RSD$0.02840RSD$0.03172RSD$2.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02840RSD$0.02894RSD$0.02640RSD$0.02858RSD$3.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02364RSD$0.03169RSD$0.02330RSD$0.02834RSD$2.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02296RSD$0.02670RSD$0.02284RSD$0.02359RSD$1.84MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02468RSD$0.02501RSD$0.02251RSD$0.02296RSD$399,008RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02427RSD$0.02654RSD$0.02406RSD$0.02468RSD$439,173RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02489RSD$0.02549RSD$0.02393RSD$0.02427RSD$516,125RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02238RSD$0.02490RSD$0.02213RSD$0.02484RSD$514,819RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03104RSD$0.03111RSD$0.02206RSD$0.02238RSD$1.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02069RSD$0.03138RSD$0.02046RSD$0.03099RSD$173,157RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02196RSD$0.02196RSD$0.02024RSD$0.02068RSD$33,719RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02181RSD$0.02204RSD$0.02170RSD$0.02196RSD$28,623RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02245RSD$0.02246RSD$0.02165RSD$0.02181RSD$42,626RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02340RSD$0.02371RSD$0.02244RSD$0.02244RSD$13,809RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02283RSD$0.02383RSD$0.02275RSD$0.02337RSD$139,827RSD$0.00

Dobijte potpun pregled istorije cene za Mittens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mittens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mittens, kao i istorijski obim trgovanja za MITTENS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mittens, od početne cene za Mittens do najnovijih podataka o ceni za MITTENS. Naš alat za istoriju cene za MITTENS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije