Slika za MITTENS
MITTENSMittens
RSD$0.02982
-3.26%
1D

Mittens (MITTENS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02794RSD$0.03112RSD$0.02771RSD$0.03110RSD$761,813RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03497RSD$0.03497RSD$0.02800RSD$0.02800RSD$861,968RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03093RSD$0.03511RSD$0.02951RSD$0.03504RSD$152,701RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02995RSD$0.03161RSD$0.02890RSD$0.03086RSD$503,044RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03046RSD$0.03096RSD$0.02756RSD$0.02995RSD$215,097RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03246RSD$0.03366RSD$0.03029RSD$0.03043RSD$683,774RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02906RSD$0.03392RSD$0.02822RSD$0.03237RSD$2.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02650RSD$0.02887RSD$0.02485RSD$0.02887RSD$267,950RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02692RSD$0.02698RSD$0.02559RSD$0.02650RSD$320,546RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02554RSD$0.02711RSD$0.02519RSD$0.02691RSD$135,207RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02528RSD$0.02593RSD$0.02441RSD$0.02554RSD$128,376RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02406RSD$0.02632RSD$0.02404RSD$0.02528RSD$607,583RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02266RSD$0.02449RSD$0.02250RSD$0.02403RSD$219,316RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02422RSD$0.02446RSD$0.02264RSD$0.02266RSD$79,518RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02504RSD$0.02509RSD$0.02307RSD$0.02425RSD$244,387RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02356RSD$0.02501RSD$0.02333RSD$0.02501RSD$71,848RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02224RSD$0.02357RSD$0.02213RSD$0.02355RSD$113,159RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02302RSD$0.02302RSD$0.02176RSD$0.02224RSD$166,044RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02508RSD$0.02510RSD$0.02293RSD$0.02302RSD$1.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02241RSD$0.02509RSD$0.02067RSD$0.02508RSD$449,536RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02311RSD$0.02365RSD$0.02228RSD$0.02240RSD$224,261RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02461RSD$0.02496RSD$0.02298RSD$0.02311RSD$1,012.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02556RSD$0.02702RSD$0.02460RSD$0.02461RSD$35,630RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03025RSD$0.03028RSD$0.02555RSD$0.02561RSD$706,914RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03341RSD$0.03349RSD$0.02935RSD$0.03022RSD$1.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02797RSD$0.03346RSD$0.02789RSD$0.03342RSD$1.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03128RSD$0.03159RSD$0.02786RSD$0.02797RSD$2.24MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03179RSD$0.03271RSD$0.02966RSD$0.03127RSD$631,904RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02833RSD$0.03205RSD$0.02829RSD$0.03179RSD$671,714RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02945RSD$0.03134RSD$0.02796RSD$0.02834RSD$638,583RSD$0.00

Dobijte potpun pregled istorije cene za Mittens pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mittens – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mittens, kao i istorijski obim trgovanja za MITTENS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mittens, od početne cene za Mittens do najnovijih podataka o ceni za MITTENS. Naš alat za istoriju cene za MITTENS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije