Slika za MITO
MITOMitosis
RSD$1.44
1.42%
1D

Mitosis (MITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.42RSD$1.56RSD$1.40RSD$1.44RSD$1.98BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.25RSD$1.45RSD$1.25RSD$1.42RSD$1.34BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.39RSD$1.44RSD$1.23RSD$1.25RSD$1.95BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.51RSD$1.56RSD$1.28RSD$1.39RSD$1.66BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.67RSD$1.69RSD$1.51RSD$1.51RSD$1.38BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.71RSD$1.74RSD$1.64RSD$1.67RSD$1.51BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.76RSD$1.76RSD$1.69RSD$1.72RSD$1.59BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.76RSD$1.85RSD$1.73RSD$1.76RSD$1.87BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.73RSD$1.84RSD$1.70RSD$1.75RSD$1.83BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.72RSD$1.83RSD$1.69RSD$1.73RSD$1.87BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.93RSD$1.94RSD$1.72RSD$1.72RSD$1.75BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.20RSD$2.24RSD$1.93RSD$1.93RSD$1.35BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.24RSD$2.32RSD$2.12RSD$2.20RSD$648.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.41RSD$2.43RSD$2.22RSD$2.23RSD$411.76MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.54RSD$2.56RSD$2.41RSD$2.41RSD$297.08MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.74RSD$2.77RSD$2.50RSD$2.53RSD$302.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.83RSD$2.85RSD$2.72RSD$2.74RSD$319.62MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.82RSD$2.90RSD$2.74RSD$2.83RSD$346.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.79RSD$2.87RSD$2.71RSD$2.82RSD$1.14BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.90RSD$3.15RSD$2.76RSD$2.79RSD$845.50MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.78RSD$2.96RSD$2.70RSD$2.91RSD$384.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.85RSD$3.09RSD$2.73RSD$2.78RSD$651.66MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.73RSD$2.88RSD$2.72RSD$2.85RSD$382.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.69RSD$2.75RSD$2.66RSD$2.73RSD$403.02MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.65RSD$2.74RSD$2.62RSD$2.69RSD$332.95MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.56RSD$2.65RSD$2.55RSD$2.65RSD$292.86MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.52RSD$2.65RSD$2.52RSD$2.56RSD$309.43MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.56RSD$2.58RSD$2.50RSD$2.52RSD$378.14MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.49RSD$2.62RSD$2.49RSD$2.56RSD$586.38MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.54RSD$2.68RSD$2.37RSD$2.50RSD$692.04MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.42RSD$2.60RSD$2.42RSD$2.54RSD$643.71MRSD$0.00

Dobijte potpun pregled istorije cene za Mitosis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mitosis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mitosis, kao i istorijski obim trgovanja za MITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mitosis, od početne cene za Mitosis do najnovijih podataka o ceni za MITO. Naš alat za istoriju cene za MITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije