Slika za MITO
MITOMitosis
RSD$0.7206
3.98%
1D

Mitosis (MITO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.7189RSD$0.7508RSD$0.6756RSD$0.7329RSD$236.09MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.7414RSD$0.7520RSD$0.7001RSD$0.7208RSD$218.39MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.7671RSD$0.7778RSD$0.7270RSD$0.7414RSD$272.45MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.7520RSD$0.8284RSD$0.7464RSD$0.7671RSD$348.65MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.7572RSD$0.7760RSD$0.7094RSD$0.7520RSD$415.01MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8650RSD$0.9351RSD$0.7234RSD$0.7556RSD$1.10BRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7117RSD$0.9064RSD$0.7117RSD$0.8727RSD$646.70MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.7002RSD$0.7422RSD$0.6968RSD$0.7104RSD$385.98MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.7757RSD$0.8022RSD$0.6887RSD$0.7002RSD$346.72MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7868RSD$0.8012RSD$0.7536RSD$0.7738RSD$280.59MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8549RSD$0.8549RSD$0.7576RSD$0.7839RSD$587.47MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8474RSD$0.9752RSD$0.8338RSD$0.8540RSD$800.86MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7854RSD$0.8706RSD$0.7818RSD$0.8491RSD$323.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7906RSD$0.8258RSD$0.7650RSD$0.7872RSD$394.46MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7603RSD$0.8560RSD$0.7241RSD$0.7938RSD$401.99MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8953RSD$0.8974RSD$0.7609RSD$0.7624RSD$278.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9127RSD$0.9238RSD$0.8948RSD$0.8953RSD$266.31MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9050RSD$0.9272RSD$0.8926RSD$0.9146RSD$412.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9081RSD$1.01RSD$0.8904RSD$0.9048RSD$492.65MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9535RSD$0.9628RSD$0.8831RSD$0.9013RSD$403.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.9818RSD$0.9952RSD$0.9283RSD$0.9535RSD$812.01MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.9440RSD$1.04RSD$0.9237RSD$0.9840RSD$1.16BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.07RSD$1.14RSD$0.9355RSD$0.9472RSD$1.63BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.43RSD$1.44RSD$0.9821RSD$1.07RSD$1.07BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.43RSD$1.45RSD$1.38RSD$1.43RSD$263.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.37RSD$1.43RSD$1.35RSD$1.43RSD$319.59MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.47RSD$1.47RSD$1.32RSD$1.37RSD$333.90MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.48RSD$1.52RSD$1.45RSD$1.47RSD$271.34MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.47RSD$1.51RSD$1.46RSD$1.49RSD$381.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.53RSD$1.53RSD$1.40RSD$1.47RSD$877.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.49RSD$1.66RSD$1.44RSD$1.52RSD$594.66MRSD$0.00

Dobijte potpun pregled istorije cene za Mitosis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mitosis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mitosis, kao i istorijski obim trgovanja za MITO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mitosis, od početne cene za Mitosis do najnovijih podataka o ceni za MITO. Naš alat za istoriju cene za MITO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije