Slika za MITCH
MITCHIDRAWLINE
RSD$0.07469
-10.67%
1D

IDRAWLINE (MITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.07634RSD$0.1096RSD$0.07420RSD$0.08271RSD$384,762RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07451RSD$0.07713RSD$0.07374RSD$0.07619RSD$6,488.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07538RSD$0.07773RSD$0.07349RSD$0.07460RSD$64,607RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08027RSD$0.08089RSD$0.07029RSD$0.07538RSD$580,458RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08425RSD$0.08483RSD$0.07563RSD$0.07931RSD$360,979RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.09341RSD$0.09862RSD$0.07610RSD$0.08404RSD$700,745RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07341RSD$0.09713RSD$0.06999RSD$0.09330RSD$373,342RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07402RSD$0.07622RSD$0.07203RSD$0.07317RSD$17,951RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07390RSD$0.07750RSD$0.07207RSD$0.07402RSD$99,878RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07927RSD$0.08118RSD$0.07238RSD$0.07386RSD$52,640RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07916RSD$0.07995RSD$0.07620RSD$0.07927RSD$182,592RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08111RSD$0.08155RSD$0.07574RSD$0.07916RSD$245,310RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08496RSD$0.08544RSD$0.07640RSD$0.08128RSD$739,295RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.08131RSD$0.08926RSD$0.08077RSD$0.08488RSD$619,993RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.08049RSD$0.08756RSD$0.07570RSD$0.08131RSD$1.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09326RSD$0.09546RSD$0.07968RSD$0.08067RSD$311,903RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09443RSD$0.09662RSD$0.08916RSD$0.09326RSD$364,107RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09652RSD$0.1008RSD$0.09242RSD$0.09422RSD$1.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07894RSD$0.1001RSD$0.07894RSD$0.09807RSD$838,001RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08437RSD$0.08918RSD$0.07633RSD$0.07899RSD$381,522RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08473RSD$0.08499RSD$0.08123RSD$0.08437RSD$372,832RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08956RSD$0.09166RSD$0.08302RSD$0.08473RSD$252,824RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.08681RSD$0.1050RSD$0.08311RSD$0.08956RSD$463,228RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07841RSD$0.08767RSD$0.07823RSD$0.08555RSD$393,041RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07572RSD$0.08251RSD$0.07572RSD$0.07841RSD$25,826RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07891RSD$0.08010RSD$0.07277RSD$0.07540RSD$380,741RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07425RSD$0.08012RSD$0.07266RSD$0.07874RSD$694,499RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07447RSD$0.07994RSD$0.07311RSD$0.07425RSD$115,551RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07779RSD$0.08095RSD$0.07266RSD$0.07447RSD$47,455RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07888RSD$0.08072RSD$0.07697RSD$0.07762RSD$314,293RSD$0.00

Dobijte potpun pregled istorije cene za IDRAWLINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDRAWLINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDRAWLINE, kao i istorijski obim trgovanja za MITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDRAWLINE, od početne cene za IDRAWLINE do najnovijih podataka o ceni za MITCH. Naš alat za istoriju cene za MITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije