Slika za MITCH
MITCHIDRAWLINE
RSD$0.09348
-4.27%
1D

IDRAWLINE (MITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.09093RSD$0.1014RSD$0.09071RSD$0.09630RSD$597,100RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09099RSD$0.09614RSD$0.09087RSD$0.09103RSD$2.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09559RSD$0.09559RSD$0.08536RSD$0.09095RSD$1.68MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09240RSD$0.09753RSD$0.09077RSD$0.09557RSD$1.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09834RSD$0.09888RSD$0.08822RSD$0.09240RSD$1.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09974RSD$0.1067RSD$0.09650RSD$0.09813RSD$3.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09410RSD$0.1278RSD$0.09410RSD$0.09992RSD$3.83MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09489RSD$0.1018RSD$0.09289RSD$0.09369RSD$1.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1067RSD$0.1070RSD$0.09193RSD$0.09489RSD$1.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1263RSD$0.1277RSD$0.1045RSD$0.1067RSD$9.13MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1227RSD$0.1676RSD$0.1227RSD$0.1265RSD$3.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1414RSD$0.1419RSD$0.1104RSD$0.1226RSD$1.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1395RSD$0.1550RSD$0.1381RSD$0.1416RSD$791,731RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1470RSD$0.1470RSD$0.1310RSD$0.1396RSD$2.85MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1227RSD$0.1486RSD$0.1197RSD$0.1470RSD$2.38MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1110RSD$0.1297RSD$0.1103RSD$0.1227RSD$1.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1250RSD$0.1347RSD$0.1062RSD$0.1110RSD$1.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1154RSD$0.1271RSD$0.1154RSD$0.1252RSD$500,084RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1170RSD$0.1198RSD$0.1038RSD$0.1154RSD$2.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1345RSD$0.1360RSD$0.1111RSD$0.1170RSD$1.38MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1303RSD$0.1349RSD$0.1214RSD$0.1338RSD$2.26MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1017RSD$0.1321RSD$0.1013RSD$0.1303RSD$2.09MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1147RSD$0.1186RSD$0.1017RSD$0.1017RSD$1.12MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1045RSD$0.1168RSD$0.09963RSD$0.1148RSD$1.06MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09764RSD$0.1116RSD$0.09639RSD$0.1046RSD$2.02MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1230RSD$0.1232RSD$0.09764RSD$0.09764RSD$10.46MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1309RSD$0.1386RSD$0.1214RSD$0.1230RSD$12.58MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1329RSD$0.1367RSD$0.1040RSD$0.1299RSD$13.37MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08934RSD$0.1760RSD$0.07842RSD$0.1334RSD$6.74MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07477RSD$0.08929RSD$0.07339RSD$0.08923RSD$1.50MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.07851RSD$0.07984RSD$0.07038RSD$0.07454RSD$866,081RSD$0.00

Dobijte potpun pregled istorije cene za IDRAWLINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDRAWLINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDRAWLINE, kao i istorijski obim trgovanja za MITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDRAWLINE, od početne cene za IDRAWLINE do najnovijih podataka o ceni za MITCH. Naš alat za istoriju cene za MITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije