Slika za MITCH
MITCHIDRAWLINE
RSD$0.08964
-8.59%
1D

IDRAWLINE (MITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.08598RSD$0.1040RSD$0.08231RSD$0.08870RSD$458,800RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07766RSD$0.08684RSD$0.07749RSD$0.08473RSD$389,283RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07499RSD$0.08172RSD$0.07499RSD$0.07766RSD$25,579RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07815RSD$0.07933RSD$0.07208RSD$0.07468RSD$377,101RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07354RSD$0.07936RSD$0.07197RSD$0.07798RSD$687,860RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07376RSD$0.07917RSD$0.07241RSD$0.07354RSD$108,161RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07705RSD$0.08017RSD$0.07197RSD$0.07376RSD$47,001RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07813RSD$0.07995RSD$0.07624RSD$0.07688RSD$311,289RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06894RSD$0.07875RSD$0.06843RSD$0.07813RSD$796,079RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07275RSD$0.07376RSD$0.06803RSD$0.06894RSD$198,443RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07765RSD$0.07765RSD$0.07177RSD$0.07265RSD$650,920RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07646RSD$0.07992RSD$0.07410RSD$0.07765RSD$1.28MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07452RSD$0.08622RSD$0.07413RSD$0.07633RSD$1.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07535RSD$0.08194RSD$0.07207RSD$0.07452RSD$424,348RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08145RSD$0.08226RSD$0.07516RSD$0.07535RSD$72,868RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07834RSD$0.08396RSD$0.07811RSD$0.08145RSD$240,513RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07621RSD$0.08089RSD$0.07151RSD$0.07834RSD$470,009RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08115RSD$0.08267RSD$0.07406RSD$0.07621RSD$692,370RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08561RSD$0.08683RSD$0.07764RSD$0.08147RSD$557,943RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08609RSD$0.09529RSD$0.08560RSD$0.08561RSD$219,120RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09153RSD$0.09556RSD$0.08422RSD$0.08609RSD$62,555RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09358RSD$0.09643RSD$0.08726RSD$0.09151RSD$384,202RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09847RSD$0.09916RSD$0.09323RSD$0.09358RSD$515,544RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09309RSD$0.1038RSD$0.09287RSD$0.09858RSD$611,263RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09315RSD$0.09842RSD$0.09302RSD$0.09319RSD$2.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09786RSD$0.09786RSD$0.08738RSD$0.09310RSD$1.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09459RSD$0.09984RSD$0.09292RSD$0.09784RSD$1.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1007RSD$0.1012RSD$0.09031RSD$0.09459RSD$1.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1021RSD$0.1093RSD$0.09879RSD$0.1005RSD$3.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09633RSD$0.1308RSD$0.09633RSD$0.1023RSD$3.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09714RSD$0.1043RSD$0.09509RSD$0.09591RSD$1.63MRSD$0.00

Dobijte potpun pregled istorije cene za IDRAWLINE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za IDRAWLINE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za IDRAWLINE, kao i istorijski obim trgovanja za MITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za IDRAWLINE, od početne cene za IDRAWLINE do najnovijih podataka o ceni za MITCH. Naš alat za istoriju cene za MITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije