Slika za MIGGLES
MIGGLESMr Miggles
RSD$0.1292
2.49%
1D

Mr Miggles (MIGGLES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1354RSD$0.1356RSD$0.1254RSD$0.1254RSD$4,108.49RSD$125.03M
Oct 28, 2026Oct 29, 2026RSD$0.1330RSD$0.1362RSD$0.1329RSD$0.1354RSD$9,776.73RSD$128.76M
Oct 27, 2026Oct 28, 2026RSD$0.1402RSD$0.1408RSD$0.1329RSD$0.1330RSD$25,324RSD$130.41M
Oct 26, 2026Oct 27, 2026RSD$0.1442RSD$0.1455RSD$0.1384RSD$0.1402RSD$7,233.76RSD$136.14M
Oct 25, 2026Oct 26, 2026RSD$0.1416RSD$0.1455RSD$0.1387RSD$0.1442RSD$14,529RSD$136.35M
Oct 24, 2026Oct 25, 2026RSD$0.1471RSD$0.1475RSD$0.1397RSD$0.1419RSD$8,526.08RSD$136.82M
Oct 23, 2026Oct 24, 2026RSD$0.1445RSD$0.1480RSD$0.1438RSD$0.1471RSD$9,669.08RSD$139.06M
Oct 22, 2026Oct 23, 2026RSD$0.1510RSD$0.1526RSD$0.1445RSD$0.1445RSD$25,972RSD$142.82M
Oct 21, 2026Oct 22, 2026RSD$0.1422RSD$0.1529RSD$0.1418RSD$0.1509RSD$17,855RSD$139.85M
Oct 20, 2026Oct 21, 2026RSD$0.1372RSD$0.1423RSD$0.1349RSD$0.1422RSD$22,944RSD$131.76M
Oct 19, 2026Oct 20, 2026RSD$0.1473RSD$0.1491RSD$0.1362RSD$0.1372RSD$42,506RSD$135.30M
Oct 18, 2026Oct 19, 2026RSD$0.1459RSD$0.1524RSD$0.1427RSD$0.1473RSD$23,520RSD$143.26M
Oct 17, 2026Oct 18, 2026RSD$0.1496RSD$0.1498RSD$0.1459RSD$0.1459RSD$12,891RSD$141.45M
Oct 16, 2026Oct 17, 2026RSD$0.1529RSD$0.1529RSD$0.1487RSD$0.1496RSD$27,585RSD$144.37M
Oct 15, 2026Oct 16, 2026RSD$0.1510RSD$0.1541RSD$0.1438RSD$0.1530RSD$51,673RSD$143.59M
Oct 14, 2026Oct 15, 2026RSD$0.1728RSD$0.1735RSD$0.1492RSD$0.1510RSD$586,722RSD$155.00M
Oct 13, 2026Oct 14, 2026RSD$0.1760RSD$0.1803RSD$0.1728RSD$0.1728RSD$1.05MRSD$168.01M
Oct 12, 2026Oct 13, 2026RSD$0.1793RSD$0.1825RSD$0.1763RSD$0.1763RSD$631,218RSD$172.56M
Oct 11, 2026Oct 12, 2026RSD$0.1762RSD$0.1808RSD$0.1757RSD$0.1793RSD$1.39MRSD$170.33M
Oct 10, 2026Oct 11, 2026RSD$0.1725RSD$0.1779RSD$0.1710RSD$0.1762RSD$1.35MRSD$166.59M
Oct 9, 2026Oct 10, 2026RSD$0.1722RSD$0.1736RSD$0.1654RSD$0.1725RSD$1.50MRSD$161.74M
Oct 8, 2026Oct 9, 2026RSD$0.1739RSD$0.1743RSD$0.1625RSD$0.1723RSD$2.21MRSD$162.26M
Oct 7, 2026Oct 8, 2026RSD$0.1843RSD$0.1846RSD$0.1688RSD$0.1736RSD$1.67MRSD$167.44M
Oct 6, 2026Oct 7, 2026RSD$0.1871RSD$0.1890RSD$0.1815RSD$0.1841RSD$1.18MRSD$178.29M
Oct 5, 2026Oct 6, 2026RSD$0.1964RSD$0.1972RSD$0.1871RSD$0.1871RSD$1.80MRSD$184.44M
Oct 4, 2026Oct 5, 2026RSD$0.1893RSD$0.2010RSD$0.1893RSD$0.1964RSD$2.32MRSD$189.14M
Oct 3, 2026Oct 4, 2026RSD$0.1869RSD$0.1896RSD$0.1844RSD$0.1893RSD$2.56MRSD$179.25M
Oct 2, 2026Oct 3, 2026RSD$0.1933RSD$0.1960RSD$0.1864RSD$0.1868RSD$3.80MRSD$183.98M
Oct 1, 2026Oct 2, 2026RSD$0.1832RSD$0.1934RSD$0.1776RSD$0.1933RSD$2.70MRSD$176.84M
Sep 30, 2026Oct 1, 2026RSD$0.1946RSD$0.1949RSD$0.1823RSD$0.1832RSD$4.56MRSD$179.71M

Dobijte potpun pregled istorije cene za Mr Miggles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mr Miggles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mr Miggles, kao i istorijski obim trgovanja za MIGGLES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mr Miggles, od početne cene za Mr Miggles do najnovijih podataka o ceni za MIGGLES. Naš alat za istoriju cene za MIGGLES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije