Slika za MIGGLES
MIGGLESMr Miggles
RSD$0.1245
-8.72%
1D

Mr Miggles (MIGGLES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.1360RSD$0.1363RSD$0.1260RSD$0.1260RSD$4,128.33RSD$125.64M
Oct 28, 2026Oct 29, 2026RSD$0.1337RSD$0.1368RSD$0.1335RSD$0.1360RSD$9,823.94RSD$129.38M
Oct 27, 2026Oct 28, 2026RSD$0.1409RSD$0.1415RSD$0.1335RSD$0.1336RSD$25,446RSD$131.04M
Oct 26, 2026Oct 27, 2026RSD$0.1449RSD$0.1462RSD$0.1391RSD$0.1409RSD$7,268.69RSD$136.80M
Oct 25, 2026Oct 26, 2026RSD$0.1422RSD$0.1462RSD$0.1394RSD$0.1449RSD$14,599RSD$137.01M
Oct 24, 2026Oct 25, 2026RSD$0.1479RSD$0.1482RSD$0.1404RSD$0.1426RSD$8,567.24RSD$137.48M
Oct 23, 2026Oct 24, 2026RSD$0.1452RSD$0.1487RSD$0.1445RSD$0.1479RSD$9,715.76RSD$139.74M
Oct 22, 2026Oct 23, 2026RSD$0.1517RSD$0.1534RSD$0.1451RSD$0.1452RSD$26,097RSD$143.51M
Oct 21, 2026Oct 22, 2026RSD$0.1429RSD$0.1536RSD$0.1425RSD$0.1516RSD$17,941RSD$140.53M
Oct 20, 2026Oct 21, 2026RSD$0.1379RSD$0.1430RSD$0.1355RSD$0.1429RSD$23,055RSD$132.40M
Oct 19, 2026Oct 20, 2026RSD$0.1480RSD$0.1498RSD$0.1369RSD$0.1379RSD$42,711RSD$135.95M
Oct 18, 2026Oct 19, 2026RSD$0.1466RSD$0.1531RSD$0.1434RSD$0.1481RSD$23,634RSD$143.95M
Oct 17, 2026Oct 18, 2026RSD$0.1503RSD$0.1505RSD$0.1466RSD$0.1466RSD$12,954RSD$142.13M
Oct 16, 2026Oct 17, 2026RSD$0.1536RSD$0.1536RSD$0.1494RSD$0.1503RSD$27,718RSD$145.07M
Oct 15, 2026Oct 16, 2026RSD$0.1517RSD$0.1548RSD$0.1445RSD$0.1537RSD$51,923RSD$144.29M
Oct 14, 2026Oct 15, 2026RSD$0.1737RSD$0.1743RSD$0.1499RSD$0.1517RSD$589,555RSD$155.75M
Oct 13, 2026Oct 14, 2026RSD$0.1768RSD$0.1812RSD$0.1736RSD$0.1736RSD$1.05MRSD$168.82M
Oct 12, 2026Oct 13, 2026RSD$0.1802RSD$0.1834RSD$0.1772RSD$0.1772RSD$634,266RSD$173.39M
Oct 11, 2026Oct 12, 2026RSD$0.1771RSD$0.1817RSD$0.1765RSD$0.1802RSD$1.40MRSD$171.15M
Oct 10, 2026Oct 11, 2026RSD$0.1733RSD$0.1787RSD$0.1718RSD$0.1770RSD$1.36MRSD$167.40M
Oct 9, 2026Oct 10, 2026RSD$0.1730RSD$0.1744RSD$0.1662RSD$0.1733RSD$1.50MRSD$162.52M
Oct 8, 2026Oct 9, 2026RSD$0.1747RSD$0.1751RSD$0.1633RSD$0.1731RSD$2.22MRSD$163.04M
Oct 7, 2026Oct 8, 2026RSD$0.1852RSD$0.1854RSD$0.1696RSD$0.1745RSD$1.68MRSD$168.25M
Oct 6, 2026Oct 7, 2026RSD$0.1881RSD$0.1899RSD$0.1824RSD$0.1849RSD$1.19MRSD$179.15M
Oct 5, 2026Oct 6, 2026RSD$0.1974RSD$0.1981RSD$0.1880RSD$0.1880RSD$1.81MRSD$185.33M
Oct 4, 2026Oct 5, 2026RSD$0.1902RSD$0.2020RSD$0.1902RSD$0.1974RSD$2.33MRSD$190.05M
Oct 3, 2026Oct 4, 2026RSD$0.1878RSD$0.1905RSD$0.1853RSD$0.1902RSD$2.57MRSD$180.11M
Oct 2, 2026Oct 3, 2026RSD$0.1942RSD$0.1970RSD$0.1873RSD$0.1877RSD$3.82MRSD$184.87M
Oct 1, 2026Oct 2, 2026RSD$0.1841RSD$0.1944RSD$0.1785RSD$0.1942RSD$2.71MRSD$177.69M
Sep 30, 2026Oct 1, 2026RSD$0.1956RSD$0.1958RSD$0.1831RSD$0.1841RSD$4.58MRSD$180.58M

Dobijte potpun pregled istorije cene za Mr Miggles pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mr Miggles – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mr Miggles, kao i istorijski obim trgovanja za MIGGLES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mr Miggles, od početne cene za Mr Miggles do najnovijih podataka o ceni za MIGGLES. Naš alat za istoriju cene za MIGGLES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije