Slika za MIST
MISTMist
RSD$0.0₅1778
-0.15%
1D

Mist (MIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₅1778RSD$0.0₅1778RSD$0.0₅1778RSD$0.0₅1778RSD$8.94RSD$100.21
Aug 31, 2026Sep 1, 2026RSD$0.00003971RSD$0.00004110RSD$0.0₅1765RSD$0.0₅1778RSD$8.95RSD$460.18
Aug 30, 2026Aug 31, 2026RSD$0.02004RSD$0.02004RSD$0.00003949RSD$0.00003963RSD$38.61RSD$896,026
Aug 29, 2026Aug 30, 2026RSD$0.01991RSD$0.02012RSD$0.01916RSD$0.02004RSD$2,346.87RSD$1.13M
Aug 28, 2026Aug 29, 2026RSD$0.02120RSD$0.02123RSD$0.01973RSD$0.01991RSD$63,296RSD$1.14M
Aug 27, 2026Aug 28, 2026RSD$0.02310RSD$0.02364RSD$0.02119RSD$0.02120RSD$44,694RSD$1.30M
Aug 26, 2026Aug 27, 2026RSD$0.01970RSD$0.02310RSD$0.01954RSD$0.02310RSD$3,623.28RSD$1.12M
Aug 25, 2026Aug 26, 2026RSD$0.01978RSD$0.02002RSD$0.01964RSD$0.01970RSD$5,516.69RSD$1.12M
Aug 24, 2026Aug 25, 2026RSD$0.01982RSD$0.02002RSD$0.01975RSD$0.01978RSD$24,356RSD$1.12M
Aug 23, 2026Aug 24, 2026RSD$0.01759RSD$0.01984RSD$0.01739RSD$0.01983RSD$5,427.45RSD$1.00M
Aug 22, 2026Aug 23, 2026RSD$0.01734RSD$0.01789RSD$0.01728RSD$0.01758RSD$6,605.12RSD$990,680
Aug 21, 2026Aug 22, 2026RSD$0.01697RSD$0.01741RSD$0.01694RSD$0.01734RSD$3,773.21RSD$971,261
Aug 20, 2026Aug 21, 2026RSD$0.01672RSD$0.01697RSD$0.01662RSD$0.01697RSD$4,258.88RSD$946,139
Aug 19, 2026Aug 20, 2026RSD$0.01635RSD$0.01673RSD$0.01624RSD$0.01672RSD$351.61RSD$923,651
Aug 18, 2026Aug 19, 2026RSD$0.01635RSD$0.01635RSD$0.01635RSD$0.01635RSD$8.96RSD$921,496
Aug 17, 2026Aug 18, 2026RSD$0.01630RSD$0.01635RSD$0.01629RSD$0.01635RSD$12.93RSD$920,846
Aug 16, 2026Aug 17, 2026RSD$0.01644RSD$0.01644RSD$0.01630RSD$0.01630RSD$289.85RSD$923,968
Aug 15, 2026Aug 16, 2026RSD$0.01640RSD$0.01647RSD$0.01640RSD$0.01644RSD$501.44RSD$924,591
Aug 14, 2026Aug 15, 2026RSD$0.01645RSD$0.01652RSD$0.01633RSD$0.01640RSD$2,397.70RSD$926,587
Aug 13, 2026Aug 14, 2026RSD$0.01583RSD$0.01675RSD$0.01583RSD$0.01645RSD$9,375.57RSD$925,593
Aug 12, 2026Aug 13, 2026RSD$0.01586RSD$0.01601RSD$0.01579RSD$0.01582RSD$1,858.18RSD$893,861
Aug 11, 2026Aug 12, 2026RSD$0.01560RSD$0.01591RSD$0.01543RSD$0.01585RSD$821.27RSD$889,380
Aug 10, 2026Aug 11, 2026RSD$0.01602RSD$0.01629RSD$0.01489RSD$0.01557RSD$658.73RSD$885,831
Aug 9, 2026Aug 10, 2026RSD$0.01588RSD$0.01667RSD$0.01535RSD$0.01590RSD$759.67RSD$892,941
Aug 8, 2026Aug 9, 2026RSD$0.01566RSD$0.01599RSD$0.01566RSD$0.01587RSD$331.80RSD$888,376
Aug 7, 2026Aug 8, 2026RSD$0.01565RSD$0.01574RSD$0.01565RSD$0.01566RSD$238.94RSD$882,784
Aug 6, 2026Aug 7, 2026RSD$0.01568RSD$0.01582RSD$0.01564RSD$0.01566RSD$1,910.58RSD$885,466
Aug 5, 2026Aug 6, 2026RSD$0.01562RSD$0.01573RSD$0.01562RSD$0.01568RSD$29,013RSD$884,055
Aug 4, 2026Aug 5, 2026RSD$0.01815RSD$0.01815RSD$0.01561RSD$0.01562RSD$11,463RSD$967,660
Aug 3, 2026Aug 4, 2026RSD$0.01809RSD$0.01819RSD$0.01799RSD$0.01815RSD$1,294.37RSD$1.02M
Aug 2, 2026Aug 3, 2026RSD$0.01793RSD$0.01812RSD$0.01793RSD$0.01809RSD$6,928.26RSD$1.02M

Dobijte potpun pregled istorije cene za Mist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mist, kao i istorijski obim trgovanja za MIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mist, od početne cene za Mist do najnovijih podataka o ceni za MIST. Naš alat za istoriju cene za MIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije