logo
Slika za MIST
MISTMist
RSD$0.02376
1.39%
1D

Mist (MIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.02343RSD$0.02376RSD$0.02317RSD$0.02376RSD$1,902.11RSD$1.32M
Nov 3, 2026Nov 4, 2026RSD$0.02331RSD$0.02344RSD$0.02318RSD$0.02343RSD$794.84RSD$1.32M
Nov 2, 2026Nov 3, 2026RSD$0.02345RSD$0.02370RSD$0.02313RSD$0.02331RSD$1,766.29RSD$1.32M
Nov 1, 2026Nov 2, 2026RSD$0.02434RSD$0.02442RSD$0.02340RSD$0.02341RSD$2,244.94RSD$1.34M
Oct 31, 2026Nov 1, 2026RSD$0.02427RSD$0.02442RSD$0.02425RSD$0.02434RSD$20,208RSD$1.37M
Oct 30, 2026Oct 31, 2026RSD$0.02093RSD$0.02427RSD$0.02025RSD$0.02427RSD$18,393RSD$1.21M
Oct 29, 2026Oct 30, 2026RSD$0.02141RSD$0.02144RSD$0.02095RSD$0.02095RSD$2,258.02RSD$1.20M
Oct 28, 2026Oct 29, 2026RSD$0.02123RSD$0.02169RSD$0.02110RSD$0.02141RSD$1,235.27RSD$1.20M
Oct 27, 2026Oct 28, 2026RSD$0.02115RSD$0.02134RSD$0.02110RSD$0.02125RSD$3,029.31RSD$1.19M
Oct 26, 2026Oct 27, 2026RSD$0.02097RSD$0.02115RSD$0.02091RSD$0.02115RSD$876.65RSD$1.18M
Oct 25, 2026Oct 26, 2026RSD$0.02137RSD$0.02137RSD$0.02085RSD$0.02098RSD$7,131.52RSD$1.18M
Oct 24, 2026Oct 25, 2026RSD$0.02193RSD$0.02198RSD$0.02133RSD$0.02135RSD$1,455.38RSD$1.23M
Oct 23, 2026Oct 24, 2026RSD$0.02206RSD$0.02221RSD$0.02190RSD$0.02193RSD$3,536.15RSD$1.24M
Oct 22, 2026Oct 23, 2026RSD$0.02231RSD$0.02234RSD$0.02201RSD$0.02206RSD$5,258.06RSD$1.25M
Oct 21, 2026Oct 22, 2026RSD$0.02250RSD$0.02273RSD$0.02231RSD$0.02231RSD$1,173.58RSD$1.27M
Oct 20, 2026Oct 21, 2026RSD$0.02232RSD$0.02250RSD$0.02232RSD$0.02250RSD$358.23RSD$1.26M
Oct 19, 2026Oct 20, 2026RSD$0.02200RSD$0.02232RSD$0.02200RSD$0.02232RSD$1,886.86RSD$1.25M
Oct 18, 2026Oct 19, 2026RSD$0.02210RSD$0.02214RSD$0.02200RSD$0.02200RSD$6,842.72RSD$1.25M
Oct 17, 2026Oct 18, 2026RSD$0.02353RSD$0.02361RSD$0.02209RSD$0.02209RSD$12,591RSD$1.26M
Oct 16, 2026Oct 17, 2026RSD$0.02363RSD$0.02384RSD$0.02347RSD$0.02352RSD$1,328.61RSD$1.33M
Oct 15, 2026Oct 16, 2026RSD$0.02362RSD$0.02387RSD$0.02313RSD$0.02363RSD$47,219RSD$1.33M
Oct 14, 2026Oct 15, 2026RSD$0.02736RSD$0.02740RSD$0.02014RSD$0.02361RSD$12,436RSD$1.40M
Oct 13, 2026Oct 14, 2026RSD$0.02697RSD$0.02759RSD$0.02674RSD$0.02736RSD$1,732.51RSD$1.54M
Oct 12, 2026Oct 13, 2026RSD$0.02757RSD$0.02758RSD$0.02697RSD$0.02697RSD$3,363.72RSD$1.54M
Oct 11, 2026Oct 12, 2026RSD$0.02721RSD$0.02764RSD$0.02705RSD$0.02757RSD$12,839RSD$1.54M
Oct 10, 2026Oct 11, 2026RSD$0.02583RSD$0.02736RSD$0.02577RSD$0.02721RSD$3,058.70RSD$1.48M
Oct 9, 2026Oct 10, 2026RSD$0.02578RSD$0.02593RSD$0.02556RSD$0.02583RSD$5,515.93RSD$1.45M
Oct 8, 2026Oct 9, 2026RSD$0.02614RSD$0.02653RSD$0.02548RSD$0.02578RSD$9,524.87RSD$1.47M
Oct 7, 2026Oct 8, 2026RSD$0.02760RSD$0.02761RSD$0.02585RSD$0.02614RSD$116,261RSD$1.48M
Oct 6, 2026Oct 7, 2026RSD$0.03557RSD$0.03561RSD$0.02759RSD$0.02760RSD$8,906.53RSD$1.94M
Oct 5, 2026Oct 6, 2026RSD$0.03572RSD$0.03591RSD$0.03542RSD$0.03556RSD$2,852.92RSD$2.01M

Dobijte potpun pregled istorije cene za Mist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mist, kao i istorijski obim trgovanja za MIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mist, od početne cene za Mist do najnovijih podataka o ceni za MIST. Naš alat za istoriju cene za MIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije