logo
Slika za MIST
MISTMist
RSD$0.02345
0.82%
1D

Mist (MIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.02352RSD$0.02377RSD$0.02319RSD$0.02337RSD$1,771.34RSD$1.32M
Nov 1, 2026Nov 2, 2026RSD$0.02441RSD$0.02449RSD$0.02347RSD$0.02348RSD$2,251.35RSD$1.34M
Oct 31, 2026Nov 1, 2026RSD$0.02434RSD$0.02449RSD$0.02432RSD$0.02441RSD$20,266RSD$1.38M
Oct 30, 2026Oct 31, 2026RSD$0.02099RSD$0.02434RSD$0.02031RSD$0.02434RSD$18,445RSD$1.22M
Oct 29, 2026Oct 30, 2026RSD$0.02147RSD$0.02150RSD$0.02100RSD$0.02100RSD$2,264.47RSD$1.20M
Oct 28, 2026Oct 29, 2026RSD$0.02129RSD$0.02175RSD$0.02116RSD$0.02147RSD$1,238.80RSD$1.20M
Oct 27, 2026Oct 28, 2026RSD$0.02121RSD$0.02140RSD$0.02116RSD$0.02132RSD$3,037.97RSD$1.20M
Oct 26, 2026Oct 27, 2026RSD$0.02103RSD$0.02121RSD$0.02097RSD$0.02121RSD$879.15RSD$1.19M
Oct 25, 2026Oct 26, 2026RSD$0.02143RSD$0.02143RSD$0.02091RSD$0.02104RSD$7,151.90RSD$1.18M
Oct 24, 2026Oct 25, 2026RSD$0.02200RSD$0.02204RSD$0.02139RSD$0.02141RSD$1,459.54RSD$1.24M
Oct 23, 2026Oct 24, 2026RSD$0.02212RSD$0.02228RSD$0.02197RSD$0.02200RSD$3,546.25RSD$1.25M
Oct 22, 2026Oct 23, 2026RSD$0.02238RSD$0.02240RSD$0.02207RSD$0.02212RSD$5,273.09RSD$1.25M
Oct 21, 2026Oct 22, 2026RSD$0.02257RSD$0.02280RSD$0.02238RSD$0.02238RSD$1,176.93RSD$1.28M
Oct 20, 2026Oct 21, 2026RSD$0.02238RSD$0.02257RSD$0.02238RSD$0.02256RSD$359.25RSD$1.26M
Oct 19, 2026Oct 20, 2026RSD$0.02206RSD$0.02238RSD$0.02206RSD$0.02238RSD$1,892.25RSD$1.26M
Oct 18, 2026Oct 19, 2026RSD$0.02217RSD$0.02221RSD$0.02206RSD$0.02206RSD$6,862.28RSD$1.25M
Oct 17, 2026Oct 18, 2026RSD$0.02360RSD$0.02367RSD$0.02215RSD$0.02216RSD$12,627RSD$1.27M
Oct 16, 2026Oct 17, 2026RSD$0.02370RSD$0.02391RSD$0.02353RSD$0.02359RSD$1,332.40RSD$1.34M
Oct 15, 2026Oct 16, 2026RSD$0.02368RSD$0.02394RSD$0.02320RSD$0.02370RSD$47,354RSD$1.33M
Oct 14, 2026Oct 15, 2026RSD$0.02744RSD$0.02748RSD$0.02020RSD$0.02368RSD$12,472RSD$1.40M
Oct 13, 2026Oct 14, 2026RSD$0.02704RSD$0.02767RSD$0.02682RSD$0.02744RSD$1,737.46RSD$1.54M
Oct 12, 2026Oct 13, 2026RSD$0.02765RSD$0.02766RSD$0.02704RSD$0.02704RSD$3,373.33RSD$1.55M
Oct 11, 2026Oct 12, 2026RSD$0.02729RSD$0.02771RSD$0.02712RSD$0.02765RSD$12,876RSD$1.55M
Oct 10, 2026Oct 11, 2026RSD$0.02591RSD$0.02744RSD$0.02584RSD$0.02729RSD$3,067.44RSD$1.48M
Oct 9, 2026Oct 10, 2026RSD$0.02586RSD$0.02601RSD$0.02563RSD$0.02590RSD$5,531.69RSD$1.46M
Oct 8, 2026Oct 9, 2026RSD$0.02621RSD$0.02660RSD$0.02556RSD$0.02586RSD$9,552.09RSD$1.47M
Oct 7, 2026Oct 8, 2026RSD$0.02768RSD$0.02769RSD$0.02592RSD$0.02621RSD$116,593RSD$1.48M
Oct 6, 2026Oct 7, 2026RSD$0.03567RSD$0.03571RSD$0.02767RSD$0.02768RSD$8,931.98RSD$1.94M
Oct 5, 2026Oct 6, 2026RSD$0.03582RSD$0.03601RSD$0.03552RSD$0.03566RSD$2,861.08RSD$2.01M
Oct 4, 2026Oct 5, 2026RSD$0.03608RSD$0.03631RSD$0.03545RSD$0.03582RSD$2,671.04RSD$2.01M
Oct 3, 2026Oct 4, 2026RSD$0.03487RSD$0.03671RSD$0.03470RSD$0.03608RSD$52.91RSD$2.01M

Dobijte potpun pregled istorije cene za Mist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mist, kao i istorijski obim trgovanja za MIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mist, od početne cene za Mist do najnovijih podataka o ceni za MIST. Naš alat za istoriju cene za MIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije