Slika za MIST
MISTMist
RSD$0.04416
0.90%
1D

Mist (MIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.04279RSD$0.04459RSD$0.04278RSD$0.04448RSD$15,777RSD$2.48M
Sep 20, 2026Sep 21, 2026RSD$0.04014RSD$0.04290RSD$0.04002RSD$0.04279RSD$18,226RSD$2.37M
Sep 19, 2026Sep 20, 2026RSD$0.04029RSD$0.04044RSD$0.03982RSD$0.04014RSD$4,136.11RSD$2.27M
Sep 18, 2026Sep 19, 2026RSD$0.03952RSD$0.04063RSD$0.03952RSD$0.04028RSD$4,334.70RSD$2.25M
Sep 17, 2026Sep 18, 2026RSD$0.03927RSD$0.03966RSD$0.03914RSD$0.03950RSD$23,187RSD$2.22M
Sep 16, 2026Sep 17, 2026RSD$0.03344RSD$0.03947RSD$0.03340RSD$0.03928RSD$33,273RSD$2.03M
Sep 15, 2026Sep 16, 2026RSD$0.03125RSD$0.03358RSD$0.03095RSD$0.03344RSD$10,509RSD$1.79M
Sep 14, 2026Sep 15, 2026RSD$0.03166RSD$0.03247RSD$0.03110RSD$0.03126RSD$3,840.85RSD$1.79M
Sep 13, 2026Sep 14, 2026RSD$0.03200RSD$0.03277RSD$0.03133RSD$0.03166RSD$1,950.94RSD$1.79M
Sep 12, 2026Sep 13, 2026RSD$0.03197RSD$0.03300RSD$0.03194RSD$0.03200RSD$4,825.11RSD$1.82M
Sep 11, 2026Sep 12, 2026RSD$0.03190RSD$0.03228RSD$0.03164RSD$0.03197RSD$6,111.78RSD$1.80M
Sep 10, 2026Sep 11, 2026RSD$0.03250RSD$0.03255RSD$0.03187RSD$0.03191RSD$4,832.43RSD$1.81M
Sep 9, 2026Sep 10, 2026RSD$0.03257RSD$0.03319RSD$0.03239RSD$0.03250RSD$18,437RSD$1.85M
Sep 8, 2026Sep 9, 2026RSD$0.03421RSD$0.03426RSD$0.03227RSD$0.03253RSD$50,716RSD$1.87M
Sep 7, 2026Sep 8, 2026RSD$0.03623RSD$0.03634RSD$0.03421RSD$0.03421RSD$144,905RSD$2.03M
Sep 6, 2026Sep 7, 2026RSD$0.02894RSD$0.03622RSD$0.02832RSD$0.03622RSD$43,544RSD$1.68M
Sep 5, 2026Sep 6, 2026RSD$0.02488RSD$0.02911RSD$0.02486RSD$0.02894RSD$6,972.44RSD$1.46M
Sep 4, 2026Sep 5, 2026RSD$0.02499RSD$0.02507RSD$0.02478RSD$0.02488RSD$4,035.33RSD$1.41M
Sep 3, 2026Sep 4, 2026RSD$0.02548RSD$0.02549RSD$0.02440RSD$0.02500RSD$94,092RSD$1.40M
Sep 2, 2026Sep 3, 2026RSD$0.01784RSD$0.02617RSD$0.01779RSD$0.02548RSD$40,809RSD$1.17M
Sep 1, 2026Sep 2, 2026RSD$0.02018RSD$0.02020RSD$0.01695RSD$0.01783RSD$39,479RSD$994,479
Aug 31, 2026Sep 1, 2026RSD$0.02011RSD$0.02021RSD$0.02005RSD$0.02019RSD$1,855.16RSD$1.13M
Aug 30, 2026Aug 31, 2026RSD$0.02033RSD$0.02043RSD$0.02028RSD$0.02028RSD$515.25RSD$1.15M
Aug 29, 2026Aug 30, 2026RSD$0.02022RSD$0.02024RSD$0.02017RSD$0.02023RSD$1,777.44RSD$1.14M
Aug 28, 2026Aug 29, 2026RSD$0.02055RSD$0.02060RSD$0.02016RSD$0.02019RSD$20,559RSD$1.15M
Aug 27, 2026Aug 28, 2026RSD$0.02382RSD$0.02394RSD$0.02054RSD$0.02056RSD$41,712RSD$1.31M
Aug 26, 2026Aug 27, 2026RSD$0.01994RSD$0.02378RSD$0.01994RSD$0.02378RSD$5,476.55RSD$1.14M
Aug 25, 2026Aug 26, 2026RSD$0.02010RSD$0.02034RSD$0.01995RSD$0.02002RSD$5,605.76RSD$1.14M
Aug 24, 2026Aug 25, 2026RSD$0.02014RSD$0.02034RSD$0.02007RSD$0.02010RSD$24,749RSD$1.14M
Aug 23, 2026Aug 24, 2026RSD$0.01787RSD$0.02016RSD$0.01767RSD$0.02015RSD$5,515.08RSD$1.02M
Aug 22, 2026Aug 23, 2026RSD$0.01762RSD$0.01818RSD$0.01756RSD$0.01786RSD$6,711.75RSD$1.01M

Dobijte potpun pregled istorije cene za Mist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mist, kao i istorijski obim trgovanja za MIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mist, od početne cene za Mist do najnovijih podataka o ceni za MIST. Naš alat za istoriju cene za MIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije