logo
Slika za MIST
MISTMist
RSD$0.02739
0.18%
1D

Mist (MIST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.02766RSD$0.02767RSD$0.02705RSD$0.02705RSD$3,374.47RSD$1.55M
Oct 11, 2026Oct 12, 2026RSD$0.02730RSD$0.02772RSD$0.02713RSD$0.02766RSD$12,880RSD$1.55M
Oct 10, 2026Oct 11, 2026RSD$0.02591RSD$0.02745RSD$0.02585RSD$0.02730RSD$3,068.47RSD$1.48M
Oct 9, 2026Oct 10, 2026RSD$0.02587RSD$0.02602RSD$0.02564RSD$0.02591RSD$5,533.57RSD$1.46M
Oct 8, 2026Oct 9, 2026RSD$0.02622RSD$0.02661RSD$0.02557RSD$0.02587RSD$9,555.32RSD$1.47M
Oct 7, 2026Oct 8, 2026RSD$0.02769RSD$0.02770RSD$0.02593RSD$0.02622RSD$116,632RSD$1.48M
Oct 6, 2026Oct 7, 2026RSD$0.03568RSD$0.03572RSD$0.02768RSD$0.02769RSD$8,935.00RSD$1.94M
Oct 5, 2026Oct 6, 2026RSD$0.03583RSD$0.03602RSD$0.03553RSD$0.03567RSD$2,862.04RSD$2.01M
Oct 4, 2026Oct 5, 2026RSD$0.03609RSD$0.03632RSD$0.03546RSD$0.03584RSD$2,671.94RSD$2.01M
Oct 3, 2026Oct 4, 2026RSD$0.03488RSD$0.03672RSD$0.03472RSD$0.03609RSD$52.93RSD$2.01M
Oct 2, 2026Oct 3, 2026RSD$0.03525RSD$0.03846RSD$0.03450RSD$0.03488RSD$11.71RSD$2.00M
Oct 1, 2026Oct 2, 2026RSD$0.03517RSD$0.03632RSD$0.03468RSD$0.03523RSD$3,331.34RSD$1.99M
Sep 30, 2026Oct 1, 2026RSD$0.03599RSD$0.03604RSD$0.03494RSD$0.03517RSD$15,630RSD$1.99M
Sep 29, 2026Sep 30, 2026RSD$0.03536RSD$0.03644RSD$0.03523RSD$0.03601RSD$39,339RSD$2.02M
Sep 28, 2026Sep 29, 2026RSD$0.03794RSD$0.03868RSD$0.03536RSD$0.03536RSD$7,501.56RSD$2.14M
Sep 27, 2026Sep 28, 2026RSD$0.03750RSD$0.03858RSD$0.03727RSD$0.03794RSD$2,663.09RSD$2.13M
Sep 26, 2026Sep 27, 2026RSD$0.03757RSD$0.03788RSD$0.03727RSD$0.03750RSD$119,558RSD$2.12M
Sep 25, 2026Sep 26, 2026RSD$0.05355RSD$0.05518RSD$0.03704RSD$0.03757RSD$31,433RSD$2.78M
Sep 24, 2026Sep 25, 2026RSD$0.05346RSD$0.05450RSD$0.05204RSD$0.05355RSD$7,999.13RSD$3.00M
Sep 23, 2026Sep 24, 2026RSD$0.05336RSD$0.05576RSD$0.05237RSD$0.05341RSD$29,626RSD$3.02M
Sep 22, 2026Sep 23, 2026RSD$0.04545RSD$0.05455RSD$0.04467RSD$0.05336RSD$38,579RSD$2.89M
Sep 21, 2026Sep 22, 2026RSD$0.04376RSD$0.04560RSD$0.04375RSD$0.04549RSD$16,134RSD$2.53M
Sep 20, 2026Sep 21, 2026RSD$0.04105RSD$0.04387RSD$0.04092RSD$0.04376RSD$18,639RSD$2.42M
Sep 19, 2026Sep 20, 2026RSD$0.04120RSD$0.04136RSD$0.04072RSD$0.04105RSD$4,229.75RSD$2.32M
Sep 18, 2026Sep 19, 2026RSD$0.04041RSD$0.04155RSD$0.04041RSD$0.04120RSD$4,432.83RSD$2.31M
Sep 17, 2026Sep 18, 2026RSD$0.04016RSD$0.04056RSD$0.04002RSD$0.04039RSD$21,379RSD$2.27M
Sep 16, 2026Sep 17, 2026RSD$0.03420RSD$0.04037RSD$0.03415RSD$0.04017RSD$34,026RSD$2.08M
Sep 15, 2026Sep 16, 2026RSD$0.03196RSD$0.03434RSD$0.03165RSD$0.03420RSD$10,747RSD$1.83M
Sep 14, 2026Sep 15, 2026RSD$0.03238RSD$0.03321RSD$0.03181RSD$0.03197RSD$3,927.80RSD$1.83M
Sep 13, 2026Sep 14, 2026RSD$0.03273RSD$0.03351RSD$0.03204RSD$0.03238RSD$1,995.11RSD$1.84M

Dobijte potpun pregled istorije cene za Mist pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mist – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mist, kao i istorijski obim trgovanja za MIST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mist, od početne cene za Mist do najnovijih podataka o ceni za MIST. Naš alat za istoriju cene za MIST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije