Slika za 霞
霞MIST
RSD$0.003486
0.74%
1D

MIST (霞) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.003358RSD$0.003486RSD$0.003338RSD$0.003486RSD$87.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003513RSD$0.003582RSD$0.003287RSD$0.003358RSD$7,854.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003512RSD$0.003548RSD$0.003448RSD$0.003505RSD$9,362.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003286RSD$0.003540RSD$0.003282RSD$0.003512RSD$4,069.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003313RSD$0.003325RSD$0.003192RSD$0.003286RSD$1,935.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002986RSD$0.003319RSD$0.002986RSD$0.003308RSD$191.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$188.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$188.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$188.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$188.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$188.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002986RSD$0.002986RSD$0.002986RSD$0.002986RSD$188.53RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003031RSD$0.003091RSD$0.002986RSD$0.002986RSD$198.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002920RSD$0.003155RSD$0.002879RSD$0.003043RSD$74.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002943RSD$0.003099RSD$0.002892RSD$0.002920RSD$82.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003092RSD$0.003284RSD$0.002879RSD$0.002943RSD$273.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003112RSD$0.003216RSD$0.002941RSD$0.003091RSD$154.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003169RSD$0.003187RSD$0.003019RSD$0.003112RSD$2,918.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003015RSD$0.003192RSD$0.003015RSD$0.003173RSD$1,592.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003015RSD$0.003015RSD$0.003015RSD$0.003015RSD$188.57RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003138RSD$0.003170RSD$0.002977RSD$0.003015RSD$192.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003013RSD$0.003207RSD$0.003001RSD$0.003137RSD$61.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003046RSD$0.003095RSD$0.002911RSD$0.003013RSD$3,020.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003104RSD$0.003150RSD$0.002984RSD$0.003040RSD$101.08RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003004RSD$0.003193RSD$0.003004RSD$0.003110RSD$70.42RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003193RSD$0.003279RSD$0.002990RSD$0.002990RSD$1,039.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003130RSD$0.003223RSD$0.003020RSD$0.003193RSD$1,348.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003236RSD$0.003291RSD$0.003063RSD$0.003130RSD$5,356.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003006RSD$0.003285RSD$0.003001RSD$0.003242RSD$179.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002912RSD$0.003013RSD$0.002818RSD$0.003004RSD$166.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002923RSD$0.003070RSD$0.002871RSD$0.002915RSD$352.55RSD$0.00

Dobijte potpun pregled istorije cene za MIST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIST, kao i istorijski obim trgovanja za 霞 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIST, od početne cene za MIST do najnovijih podataka o ceni za 霞. Naš alat za istoriju cene za 霞 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije