Slika za 霞
MIST
RSD$0.003087
6.03%
1D

MIST (霞) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002984RSD$0.003032RSD$0.002852RSD$0.002952RSD$2,959.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003041RSD$0.003086RSD$0.002924RSD$0.002978RSD$99.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002943RSD$0.003128RSD$0.002943RSD$0.003047RSD$69.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003128RSD$0.003212RSD$0.002930RSD$0.002930RSD$1,018.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003067RSD$0.003158RSD$0.002958RSD$0.003128RSD$1,321.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003171RSD$0.003224RSD$0.003001RSD$0.003067RSD$5,248.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002946RSD$0.003219RSD$0.002940RSD$0.003176RSD$175.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002853RSD$0.002952RSD$0.002761RSD$0.002943RSD$163.42RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002864RSD$0.003008RSD$0.002812RSD$0.002856RSD$345.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002816RSD$0.002893RSD$0.002713RSD$0.002866RSD$290.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002748RSD$0.002846RSD$0.002649RSD$0.002816RSD$14.05RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002771RSD$0.002929RSD$0.002691RSD$0.002744RSD$129.79RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002561RSD$0.002852RSD$0.002509RSD$0.002771RSD$358.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002475RSD$0.002606RSD$0.002475RSD$0.002567RSD$4.07RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002223RSD$0.002520RSD$0.002199RSD$0.002475RSD$4.05RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002210RSD$0.002261RSD$0.002142RSD$0.002223RSD$5.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002210RSD$0.002258RSD$0.002194RSD$0.002199RSD$2.76RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002218RSD$0.002243RSD$0.002209RSD$0.002210RSD$6.75RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002212RSD$0.002262RSD$0.002201RSD$0.002218RSD$311.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002261RSD$0.002322RSD$0.002192RSD$0.002214RSD$32.45RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002254RSD$0.002274RSD$0.002242RSD$0.002263RSD$231.77RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002257RSD$0.002264RSD$0.002244RSD$0.002254RSD$306.27RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002230RSD$0.002314RSD$0.002199RSD$0.002258RSD$313.48RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002256RSD$0.002286RSD$0.002210RSD$0.002270RSD$6.24RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002257RSD$0.002309RSD$0.002229RSD$0.002265RSD$276.04RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.002204RSD$0.002262RSD$0.002153RSD$0.002254RSD$262.90RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002190RSD$0.002211RSD$0.002139RSD$0.002197RSD$501.88RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002174RSD$0.002190RSD$0.002172RSD$0.002190RSD$720.54RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.002192RSD$0.002213RSD$0.002153RSD$0.002174RSD$698.56RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.002259RSD$0.002280RSD$0.002087RSD$0.002197RSD$5,926.24RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.002189RSD$0.002280RSD$0.002028RSD$0.002275RSD$5,651.47RSD$0.00

Dobijte potpun pregled istorije cene za MIST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIST, kao i istorijski obim trgovanja za 霞 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIST, od početne cene za MIST do najnovijih podataka o ceni za 霞. Naš alat za istoriju cene za 霞 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije