Slika za 霞
霞MIST
RSD$0.003236
1.82%
1D

MIST (霞) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.003175RSD$0.003175RSD$0.003175RSD$0.003175RSD$1.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003122RSD$0.003177RSD$0.003122RSD$0.003175RSD$1.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003252RSD$0.003267RSD$0.003082RSD$0.003122RSD$2.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003252RSD$0.003252RSD$0.003252RSD$0.003252RSD$6.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003252RSD$0.003252RSD$0.003252RSD$0.003252RSD$6.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003269RSD$0.003307RSD$0.003218RSD$0.003252RSD$81.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003428RSD$0.003428RSD$0.003230RSD$0.003275RSD$1,016.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003445RSD$0.003458RSD$0.003358RSD$0.003428RSD$1.07RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003629RSD$0.003629RSD$0.003379RSD$0.003445RSD$753.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003614RSD$0.003637RSD$0.003535RSD$0.003629RSD$947.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003635RSD$0.003682RSD$0.003502RSD$0.003614RSD$332.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003559RSD$0.003672RSD$0.003525RSD$0.003627RSD$83.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003536RSD$0.003636RSD$0.003529RSD$0.003559RSD$128.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003536RSD$0.003536RSD$0.003536RSD$0.003536RSD$2.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003537RSD$0.003590RSD$0.003469RSD$0.003536RSD$2.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003545RSD$0.003630RSD$0.003503RSD$0.003537RSD$2.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003542RSD$0.003823RSD$0.003437RSD$0.003545RSD$3.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003617RSD$0.003671RSD$0.003421RSD$0.003490RSD$97.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003531RSD$0.003808RSD$0.003496RSD$0.003617RSD$107.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003529RSD$0.003735RSD$0.003516RSD$0.003516RSD$68.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003529RSD$0.003529RSD$0.003529RSD$0.003529RSD$1.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003399RSD$0.003529RSD$0.003379RSD$0.003529RSD$72.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003556RSD$0.003627RSD$0.003327RSD$0.003400RSD$7,951.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003555RSD$0.003592RSD$0.003490RSD$0.003548RSD$9,478.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003327RSD$0.003584RSD$0.003322RSD$0.003555RSD$4,119.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003354RSD$0.003367RSD$0.003232RSD$0.003327RSD$1,959.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003023RSD$0.003360RSD$0.003023RSD$0.003349RSD$194.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003023RSD$0.003023RSD$0.003023RSD$0.003023RSD$190.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003023RSD$0.003023RSD$0.003023RSD$0.003023RSD$190.87RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003023RSD$0.003023RSD$0.003023RSD$0.003023RSD$190.87RSD$0.00

Dobijte potpun pregled istorije cene za MIST pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIST – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIST, kao i istorijski obim trgovanja za 霞 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIST, od početne cene za MIST do najnovijih podataka o ceni za 霞. Naš alat za istoriju cene za 霞 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije