Slika za MISATO
MISATOMisato by Virtuals
RSD$0.004359
-4.06%
1D

Misato by Virtuals (MISATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004589RSD$0.004697RSD$0.004336RSD$0.004355RSD$214.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004283RSD$0.004621RSD$0.004203RSD$0.004598RSD$2,461.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004668RSD$0.004668RSD$0.004240RSD$0.004264RSD$17,133RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004770RSD$0.004809RSD$0.004394RSD$0.004668RSD$5,886.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004586RSD$0.004800RSD$0.004448RSD$0.004769RSD$313.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004516RSD$0.004623RSD$0.004260RSD$0.004581RSD$20,027RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004446RSD$0.004680RSD$0.004299RSD$0.004508RSD$4,800.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004084RSD$0.004460RSD$0.004000RSD$0.004446RSD$607.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004281RSD$0.004590RSD$0.004068RSD$0.004084RSD$3,059.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004249RSD$0.004355RSD$0.004127RSD$0.004284RSD$3,377.27RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003809RSD$0.004247RSD$0.003744RSD$0.004240RSD$686.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003485RSD$0.004000RSD$0.003485RSD$0.003810RSD$1,835.59RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003485RSD$0.003485RSD$0.003485RSD$0.003485RSD$108.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003485RSD$0.003485RSD$0.003485RSD$0.003485RSD$108.88RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003559RSD$0.003602RSD$0.003481RSD$0.003485RSD$135.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003497RSD$0.003589RSD$0.003423RSD$0.003559RSD$37,320RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004229RSD$0.004229RSD$0.003399RSD$0.003497RSD$65,524RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004326RSD$0.004476RSD$0.004224RSD$0.004229RSD$297,475RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004202RSD$0.005132RSD$0.004161RSD$0.004326RSD$1.09MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003594RSD$0.004199RSD$0.003513RSD$0.004199RSD$94,785RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003692RSD$0.003819RSD$0.003532RSD$0.003594RSD$11,293RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003896RSD$0.003906RSD$0.003699RSD$0.003699RSD$486,922RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003883RSD$0.004072RSD$0.003765RSD$0.003904RSD$196,641RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004023RSD$0.004154RSD$0.003830RSD$0.003876RSD$663.27RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003863RSD$0.004058RSD$0.003863RSD$0.004015RSD$232.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003870RSD$0.004035RSD$0.003859RSD$0.003863RSD$0.3283RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003722RSD$0.004060RSD$0.003722RSD$0.003870RSD$76.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003789RSD$0.003789RSD$0.003704RSD$0.003725RSD$58.98RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$9.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$9.16RSD$0.00

Dobijte potpun pregled istorije cene za Misato by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Misato by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Misato by Virtuals, kao i istorijski obim trgovanja za MISATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Misato by Virtuals, od početne cene za Misato by Virtuals do najnovijih podataka o ceni za MISATO. Naš alat za istoriju cene za MISATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije