Slika za MISATO
MISATOMisato by Virtuals
RSD$0.003545
-1.29%
1D

Misato by Virtuals (MISATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003594RSD$0.003693RSD$0.003580RSD$0.003580RSD$55.57RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003547RSD$0.003677RSD$0.003494RSD$0.003591RSD$733.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003452RSD$0.003598RSD$0.003375RSD$0.003547RSD$1,090.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003509RSD$0.003509RSD$0.003397RSD$0.003452RSD$19.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003509RSD$0.003509RSD$0.003509RSD$0.003509RSD$9.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003463RSD$0.003523RSD$0.003441RSD$0.003509RSD$9.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003817RSD$0.003839RSD$0.003444RSD$0.003463RSD$6.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003781RSD$0.003866RSD$0.003714RSD$0.003817RSD$134.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003800RSD$0.003849RSD$0.003614RSD$0.003781RSD$1,074.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003927RSD$0.004049RSD$0.003799RSD$0.003799RSD$4,484.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003961RSD$0.004069RSD$0.003875RSD$0.003927RSD$78.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003846RSD$0.004033RSD$0.003806RSD$0.003961RSD$382.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003720RSD$0.003847RSD$0.003685RSD$0.003847RSD$302.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004103RSD$0.004138RSD$0.003679RSD$0.003728RSD$196.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004358RSD$0.004391RSD$0.004044RSD$0.004103RSD$293.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004533RSD$0.004585RSD$0.004336RSD$0.004364RSD$643.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004625RSD$0.004804RSD$0.004484RSD$0.004522RSD$588.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004328RSD$0.004653RSD$0.004267RSD$0.004634RSD$298.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004080RSD$0.004337RSD$0.003981RSD$0.004328RSD$11,011RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004345RSD$0.004465RSD$0.004027RSD$0.004088RSD$11,167RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004573RSD$0.004681RSD$0.004320RSD$0.004340RSD$213.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004268RSD$0.004605RSD$0.004188RSD$0.004582RSD$2,453.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004652RSD$0.004652RSD$0.004225RSD$0.004249RSD$17,073RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004753RSD$0.004792RSD$0.004379RSD$0.004652RSD$5,865.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004570RSD$0.004783RSD$0.004432RSD$0.004753RSD$312.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004500RSD$0.004607RSD$0.004245RSD$0.004565RSD$19,956RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004430RSD$0.004663RSD$0.004284RSD$0.004492RSD$4,783.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004069RSD$0.004445RSD$0.003986RSD$0.004430RSD$594.93RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004266RSD$0.004574RSD$0.004053RSD$0.004069RSD$3,049.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004234RSD$0.004339RSD$0.004112RSD$0.004269RSD$3,365.44RSD$0.00

Dobijte potpun pregled istorije cene za Misato by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Misato by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Misato by Virtuals, kao i istorijski obim trgovanja za MISATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Misato by Virtuals, od početne cene za Misato by Virtuals do najnovijih podataka o ceni za MISATO. Naš alat za istoriju cene za MISATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije