logo
Slika za MIRROR
MIRRORMirror
RSD$0.0001459
111.62%
1D

Mirror (MIRROR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.00005433RSD$0.0001459RSD$0.00005433RSD$0.0001459RSD$69.50RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.00002662RSD$0.00005440RSD$0.00002662RSD$0.00005433RSD$373.05RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002656RSD$0.00002662RSD$208.59RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$0.00002974RSD$122.19RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00002986RSD$0.00002986RSD$0.00002951RSD$0.00002974RSD$109.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00002986RSD$0.00002986RSD$0.00002986RSD$0.00002986RSD$23.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00002986RSD$0.00002986RSD$0.00002986RSD$0.00002986RSD$23.71RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00003078RSD$0.00003078RSD$0.00002961RSD$0.00002986RSD$24.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003078RSD$0.00003078RSD$0.00003078RSD$0.00003078RSD$37.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003078RSD$0.00003078RSD$0.00003078RSD$0.00003078RSD$37.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003066RSD$0.00003087RSD$0.00003064RSD$0.00003078RSD$104.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003050RSD$0.00003065RSD$172.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$12.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$12.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$12.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$12.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$12.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$12.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$0.00003282RSD$12.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003221RSD$0.00003285RSD$0.00003221RSD$0.00003282RSD$46.16RSD$0.00

Dobijte potpun pregled istorije cene za Mirror pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mirror – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mirror, kao i istorijski obim trgovanja za MIRROR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mirror, od početne cene za Mirror do najnovijih podataka o ceni za MIRROR. Naš alat za istoriju cene za MIRROR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije