logo
Slika za MIRROR
MIRRORMirror
RSD$0.00003435
4.02%
1D

Mirror (MIRROR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.00003186RSD$0.00003406RSD$0.00003179RSD$0.00003402RSD$1,082.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003156RSD$0.00003235RSD$0.00003149RSD$0.00003186RSD$329.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003134RSD$0.00003165RSD$0.00003103RSD$0.00003152RSD$979.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003304RSD$0.00003305RSD$0.00003124RSD$0.00003134RSD$5,611.98RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003307RSD$0.00003361RSD$0.00003274RSD$0.00003304RSD$560.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003309RSD$0.00003312RSD$0.00003299RSD$0.00003307RSD$43.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003300RSD$0.00003315RSD$0.00003287RSD$0.00003306RSD$43.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003198RSD$0.00003386RSD$0.00003191RSD$0.00003299RSD$883.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003207RSD$0.00003250RSD$0.00003178RSD$0.00003205RSD$6,536.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003290RSD$0.00003395RSD$0.00003205RSD$0.00003211RSD$10,332RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003289RSD$0.00003336RSD$0.00003256RSD$0.00003290RSD$4,565.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003338RSD$0.00003338RSD$0.00003238RSD$0.00003289RSD$24,939RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003306RSD$0.00003364RSD$0.00003282RSD$0.00003334RSD$741.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003292RSD$0.00003468RSD$0.00003255RSD$0.00003306RSD$1,225.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003331RSD$0.00003360RSD$0.00003260RSD$0.00003285RSD$5,091.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003201RSD$0.00003393RSD$0.00003201RSD$0.00003331RSD$6,188.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003243RSD$0.00003268RSD$0.00003159RSD$0.00003199RSD$862.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003302RSD$0.00003327RSD$0.00003228RSD$0.00003243RSD$20,177RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003336RSD$0.00003363RSD$0.00003294RSD$0.00003302RSD$7,528.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003352RSD$0.00003435RSD$0.00003335RSD$0.00003335RSD$1,076.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003334RSD$0.00003355RSD$0.00003325RSD$0.00003351RSD$9,357.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003455RSD$0.00003455RSD$0.00003321RSD$0.00003334RSD$1,185.46RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003445RSD$0.00003455RSD$0.00003445RSD$0.00003455RSD$46.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003376RSD$0.00003444RSD$0.00003362RSD$0.00003444RSD$599.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003409RSD$0.00003450RSD$0.00003376RSD$0.00003376RSD$11,626RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003428RSD$0.00003505RSD$0.00003398RSD$0.00003408RSD$10,014RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003386RSD$0.00003437RSD$0.00003321RSD$0.00003428RSD$13,545RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00003567RSD$0.00003611RSD$0.00003380RSD$0.00003383RSD$9,622.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003323RSD$0.00003572RSD$0.00003322RSD$0.00003567RSD$17,706RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002688RSD$0.00003328RSD$0.00002688RSD$0.00003323RSD$2,066.88RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002700RSD$0.00002700RSD$0.00002688RSD$0.00002688RSD$188.76RSD$0.00

Dobijte potpun pregled istorije cene za Mirror pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mirror – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mirror, kao i istorijski obim trgovanja za MIRROR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mirror, od početne cene za Mirror do najnovijih podataka o ceni za MIRROR. Naš alat za istoriju cene za MIRROR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije