logo
Slika za MIRROR
MIRRORMirror
RSD$0.00003230
0.00%
1D

Mirror (MIRROR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00003230RSD$0.00003230RSD$0.00003230RSD$0.00003230RSD$11.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00003230RSD$0.00003230RSD$0.00003230RSD$0.00003230RSD$11.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003230RSD$0.00003230RSD$0.00003230RSD$0.00003230RSD$11.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003170RSD$0.00003233RSD$0.00003170RSD$0.00003230RSD$45.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003170RSD$0.00003170RSD$0.00003170RSD$0.00003170RSD$272.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003170RSD$0.00003170RSD$0.00003170RSD$0.00003170RSD$272.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003170RSD$0.00003170RSD$0.00003170RSD$0.00003170RSD$272.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003170RSD$0.00003170RSD$0.00003170RSD$0.00003170RSD$272.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003170RSD$0.00003170RSD$0.00003170RSD$0.00003170RSD$272.40RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003321RSD$0.00003331RSD$0.00003141RSD$0.00003170RSD$1,467.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003547RSD$0.00003547RSD$0.00003309RSD$0.00003321RSD$1,835.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003547RSD$0.00003547RSD$0.00003547RSD$0.00003547RSD$1,252.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003547RSD$0.00003547RSD$0.00003547RSD$0.00003547RSD$1,252.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003547RSD$0.00003547RSD$0.00003547RSD$0.00003547RSD$1,252.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003547RSD$0.00003547RSD$0.00003547RSD$0.00003547RSD$1,252.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003485RSD$0.00003555RSD$0.00003485RSD$0.00003547RSD$4,034.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003487RSD$0.00003496RSD$0.00003460RSD$0.00003485RSD$6,549.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003487RSD$0.00003487RSD$0.00003487RSD$0.00003487RSD$92.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003487RSD$0.00003487RSD$0.00003487RSD$0.00003487RSD$92.75RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003502RSD$0.00003515RSD$0.00003404RSD$0.00003487RSD$92.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003497RSD$0.00003532RSD$0.00003473RSD$0.00003502RSD$5,444.48RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003523RSD$0.00003525RSD$0.00003485RSD$0.00003497RSD$1,304.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003510RSD$0.00003549RSD$0.00003496RSD$0.00003524RSD$5,806.96RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003497RSD$0.00003527RSD$0.00003451RSD$0.00003510RSD$3,742.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003630RSD$0.00003682RSD$0.00003444RSD$0.00003497RSD$21,055RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003463RSD$0.00003664RSD$0.00003463RSD$0.00003630RSD$5,980.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003463RSD$0.00003463RSD$0.00003463RSD$0.00003463RSD$50.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003493RSD$0.00003497RSD$0.00003442RSD$0.00003463RSD$50.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003470RSD$0.00003515RSD$0.00003445RSD$0.00003493RSD$2,439.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003249RSD$0.00003474RSD$0.00003242RSD$0.00003470RSD$1,104.12RSD$0.00

Dobijte potpun pregled istorije cene za Mirror pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mirror – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mirror, kao i istorijski obim trgovanja za MIRROR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mirror, od početne cene za Mirror do najnovijih podataka o ceni za MIRROR. Naš alat za istoriju cene za MIRROR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije