logo
Slika za MIR
MIRMirror Protocol
RSD$0.3156
-3.12%
1D

Mirror Protocol (MIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.3274RSD$0.3274RSD$0.3041RSD$0.3212RSD$142.48RSD$25.01M
Oct 6, 2026Oct 7, 2026RSD$0.3200RSD$0.3274RSD$0.3117RSD$0.3274RSD$239.96RSD$25.26M
Oct 5, 2026Oct 6, 2026RSD$0.08053RSD$0.3269RSD$0.08053RSD$0.3200RSD$147.49RSD$17.86M
Oct 4, 2026Oct 5, 2026RSD$0.08053RSD$0.08053RSD$0.08053RSD$0.08053RSD$0.3266RSD$6.26M
Oct 3, 2026Oct 4, 2026RSD$0.08006RSD$0.08066RSD$0.08006RSD$0.08053RSD$7.23RSD$6.26M
Oct 2, 2026Oct 3, 2026RSD$0.09136RSD$0.1451RSD$0.07983RSD$0.08001RSD$150.69RSD$9.03M
Oct 1, 2026Oct 2, 2026RSD$0.1040RSD$0.1086RSD$0.08091RSD$0.09136RSD$4,880.97RSD$8.07M
Sep 30, 2026Oct 1, 2026RSD$0.1023RSD$0.1364RSD$0.1019RSD$0.1040RSD$4,663.20RSD$8.09M
Sep 29, 2026Sep 30, 2026RSD$0.1053RSD$0.1361RSD$0.1016RSD$0.1023RSD$24,807RSD$9.03M
Sep 28, 2026Sep 29, 2026RSD$0.09368RSD$0.1054RSD$0.09125RSD$0.1053RSD$6,079.51RSD$7.63M
Sep 27, 2026Sep 28, 2026RSD$0.07954RSD$0.09441RSD$0.07637RSD$0.09368RSD$12,456RSD$6.74M
Sep 26, 2026Sep 27, 2026RSD$0.07138RSD$0.07965RSD$0.07103RSD$0.07954RSD$1,401.38RSD$5.79M
Sep 25, 2026Sep 26, 2026RSD$0.08981RSD$0.09036RSD$0.07106RSD$0.07138RSD$1,902.87RSD$5.71M
Sep 24, 2026Sep 25, 2026RSD$0.07601RSD$0.09088RSD$0.07139RSD$0.08981RSD$846.95RSD$5.94M
Sep 23, 2026Sep 24, 2026RSD$0.07972RSD$0.08015RSD$0.07568RSD$0.07601RSD$664.15RSD$6.04M
Sep 22, 2026Sep 23, 2026RSD$0.1167RSD$0.1288RSD$0.07896RSD$0.07972RSD$1,114.88RSD$7.67M
Sep 21, 2026Sep 22, 2026RSD$0.1428RSD$0.1431RSD$0.09297RSD$0.1167RSD$1,251.42RSD$10.05M
Sep 20, 2026Sep 21, 2026RSD$0.3606RSD$0.3606RSD$0.07800RSD$0.1426RSD$305.67RSD$16.21M
Sep 19, 2026Sep 20, 2026RSD$0.3586RSD$0.3632RSD$0.3528RSD$0.3606RSD$35.75RSD$27.94M
Sep 18, 2026Sep 19, 2026RSD$0.2369RSD$0.3641RSD$0.1673RSD$0.3585RSD$241.18RSD$26.28M
Sep 17, 2026Sep 18, 2026RSD$0.07371RSD$0.3347RSD$0.07365RSD$0.2369RSD$2,614.50RSD$21.73M
Sep 16, 2026Sep 17, 2026RSD$0.07491RSD$0.07563RSD$0.07288RSD$0.07363RSD$2,350.01RSD$5.80M
Sep 15, 2026Sep 16, 2026RSD$0.06625RSD$0.07496RSD$0.06268RSD$0.07491RSD$1,462.22RSD$5.07M
Sep 14, 2026Sep 15, 2026RSD$0.05796RSD$0.06946RSD$0.05796RSD$0.06624RSD$1,697.82RSD$5.16M
Sep 13, 2026Sep 14, 2026RSD$0.05577RSD$0.05864RSD$0.05542RSD$0.05796RSD$5,343.13RSD$4.43M
Sep 12, 2026Sep 13, 2026RSD$0.04613RSD$0.05595RSD$0.04460RSD$0.05573RSD$78,901RSD$3.87M
Sep 11, 2026Sep 12, 2026RSD$0.07019RSD$0.07019RSD$0.04522RSD$0.04610RSD$656,506RSD$4.20M
Sep 10, 2026Sep 11, 2026RSD$0.1122RSD$0.1168RSD$0.05769RSD$0.07019RSD$489,897RSD$6.80M
Sep 9, 2026Sep 10, 2026RSD$0.1273RSD$0.1282RSD$0.09407RSD$0.1122RSD$411,113RSD$8.75M
Sep 8, 2026Sep 9, 2026RSD$0.1201RSD$0.1498RSD$0.1189RSD$0.1273RSD$775,767RSD$9.76M

Dobijte potpun pregled istorije cene za Mirror Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mirror Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mirror Protocol, kao i istorijski obim trgovanja za MIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mirror Protocol, od početne cene za Mirror Protocol do najnovijih podataka o ceni za MIR. Naš alat za istoriju cene za MIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije