logo
Slika za MIR
MIRMirror Protocol
RSD$0.2287
208.05%
1D

Mirror Protocol (MIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.07373RSD$0.07483RSD$0.07318RSD$0.07481RSD$889.59RSD$5.75M
Oct 26, 2026Oct 27, 2026RSD$0.07168RSD$0.07373RSD$0.06986RSD$0.07373RSD$310.51RSD$5.56M
Oct 25, 2026Oct 26, 2026RSD$0.07168RSD$0.07168RSD$0.07168RSD$0.07168RSD$152.30RSD$5.57M
Oct 24, 2026Oct 25, 2026RSD$0.07167RSD$0.07168RSD$0.07167RSD$0.07168RSD$152.30RSD$5.57M
Oct 23, 2026Oct 24, 2026RSD$0.07622RSD$0.07661RSD$0.07162RSD$0.07167RSD$145.19RSD$5.64M
Oct 22, 2026Oct 23, 2026RSD$0.07693RSD$0.07693RSD$0.07589RSD$0.07622RSD$299.93RSD$5.98M
Oct 21, 2026Oct 22, 2026RSD$0.07715RSD$0.07730RSD$0.07693RSD$0.07693RSD$317.05RSD$5.98M
Oct 20, 2026Oct 21, 2026RSD$0.3155RSD$0.3155RSD$0.07511RSD$0.07715RSD$313.29RSD$6.62M
Oct 19, 2026Oct 20, 2026RSD$0.3155RSD$0.3155RSD$0.3155RSD$0.3155RSD$321.46RSD$24.53M
Oct 18, 2026Oct 19, 2026RSD$0.3488RSD$0.3488RSD$0.3155RSD$0.3155RSD$337.52RSD$25.75M
Oct 17, 2026Oct 18, 2026RSD$0.07601RSD$0.3619RSD$0.07600RSD$0.3488RSD$188.52RSD$18.31M
Oct 16, 2026Oct 17, 2026RSD$0.3052RSD$0.3052RSD$0.07596RSD$0.07602RSD$490.41RSD$22.61M
Oct 15, 2026Oct 16, 2026RSD$0.3052RSD$0.3052RSD$0.3052RSD$0.3052RSD$516.55RSD$23.73M
Oct 14, 2026Oct 15, 2026RSD$0.1743RSD$0.3089RSD$0.1743RSD$0.3052RSD$628.47RSD$21.71M
Oct 13, 2026Oct 14, 2026RSD$0.07622RSD$0.1936RSD$0.07622RSD$0.1743RSD$684.89RSD$9.58M
Oct 12, 2026Oct 13, 2026RSD$0.07622RSD$0.07622RSD$0.07622RSD$0.07622RSD$530.38RSD$5.93M
Oct 11, 2026Oct 12, 2026RSD$0.07622RSD$0.07622RSD$0.07622RSD$0.07622RSD$530.38RSD$5.93M
Oct 10, 2026Oct 11, 2026RSD$0.07579RSD$0.07623RSD$0.07579RSD$0.07622RSD$668.43RSD$5.91M
Oct 9, 2026Oct 10, 2026RSD$0.1143RSD$0.1146RSD$0.07566RSD$0.07583RSD$6,711.21RSD$6.52M
Oct 8, 2026Oct 9, 2026RSD$0.3221RSD$0.3283RSD$0.1120RSD$0.1143RSD$6,801.91RSD$19.27M
Oct 7, 2026Oct 8, 2026RSD$0.3289RSD$0.3289RSD$0.3056RSD$0.3228RSD$143.17RSD$25.14M
Oct 6, 2026Oct 7, 2026RSD$0.3215RSD$0.3289RSD$0.3132RSD$0.3289RSD$241.13RSD$25.39M
Oct 5, 2026Oct 6, 2026RSD$0.08092RSD$0.3285RSD$0.08092RSD$0.3215RSD$148.21RSD$17.95M
Oct 4, 2026Oct 5, 2026RSD$0.08092RSD$0.08092RSD$0.08092RSD$0.08092RSD$0.3282RSD$6.29M
Oct 3, 2026Oct 4, 2026RSD$0.08045RSD$0.08105RSD$0.08045RSD$0.08092RSD$7.26RSD$6.29M
Oct 2, 2026Oct 3, 2026RSD$0.09180RSD$0.1458RSD$0.08022RSD$0.08040RSD$151.42RSD$9.07M
Oct 1, 2026Oct 2, 2026RSD$0.1046RSD$0.1091RSD$0.08130RSD$0.09180RSD$4,904.79RSD$8.11M
Sep 30, 2026Oct 1, 2026RSD$0.1028RSD$0.1370RSD$0.1024RSD$0.1046RSD$4,685.96RSD$8.13M
Sep 29, 2026Sep 30, 2026RSD$0.1058RSD$0.1367RSD$0.1021RSD$0.1028RSD$24,928RSD$9.07M
Sep 28, 2026Sep 29, 2026RSD$0.09413RSD$0.1060RSD$0.09170RSD$0.1058RSD$6,109.17RSD$7.67M

Dobijte potpun pregled istorije cene za Mirror Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mirror Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mirror Protocol, kao i istorijski obim trgovanja za MIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mirror Protocol, od početne cene za Mirror Protocol do najnovijih podataka o ceni za MIR. Naš alat za istoriju cene za MIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije