logo
Slika za MIR
MIRMirror Protocol
RSD$0.07079
-2.39%
1D

Mirror Protocol (MIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.06403RSD$0.07245RSD$0.06058RSD$0.07240RSD$1,413.29RSD$4.90M
Sep 14, 2026Sep 15, 2026RSD$0.05602RSD$0.06713RSD$0.05602RSD$0.06402RSD$1,640.99RSD$4.99M
Sep 13, 2026Sep 14, 2026RSD$0.05391RSD$0.05668RSD$0.05357RSD$0.05602RSD$5,164.31RSD$4.28M
Sep 12, 2026Sep 13, 2026RSD$0.04459RSD$0.05408RSD$0.04311RSD$0.05386RSD$76,260RSD$3.74M
Sep 11, 2026Sep 12, 2026RSD$0.06785RSD$0.06785RSD$0.04371RSD$0.04456RSD$634,534RSD$4.06M
Sep 10, 2026Sep 11, 2026RSD$0.1084RSD$0.1129RSD$0.05576RSD$0.06784RSD$473,500RSD$6.57M
Sep 9, 2026Sep 10, 2026RSD$0.1230RSD$0.1239RSD$0.09092RSD$0.1084RSD$397,354RSD$8.46M
Sep 8, 2026Sep 9, 2026RSD$0.1161RSD$0.1448RSD$0.1149RSD$0.1230RSD$749,803RSD$9.43M
Sep 7, 2026Sep 8, 2026RSD$0.1653RSD$0.1660RSD$0.1161RSD$0.1161RSD$2.40MRSD$10.47M
Sep 6, 2026Sep 7, 2026RSD$0.2015RSD$0.2946RSD$0.1096RSD$0.1530RSD$1.67MRSD$14.78M
Sep 5, 2026Sep 6, 2026RSD$0.08655RSD$0.2018RSD$0.06111RSD$0.2015RSD$234,429RSD$7.66M
Sep 4, 2026Sep 5, 2026RSD$0.1093RSD$0.1102RSD$0.08631RSD$0.08655RSD$217,486RSD$7.76M
Sep 3, 2026Sep 4, 2026RSD$0.1998RSD$0.1998RSD$0.09803RSD$0.1093RSD$788,119RSD$9.07M
Sep 2, 2026Sep 3, 2026RSD$0.1005RSD$0.2375RSD$0.09438RSD$0.1540RSD$551,187RSD$7.84M
Sep 1, 2026Sep 2, 2026RSD$0.1196RSD$0.1260RSD$0.09133RSD$0.1005RSD$903,719RSD$8.47M
Aug 31, 2026Sep 1, 2026RSD$0.1521RSD$0.1623RSD$0.1144RSD$0.1196RSD$397,630RSD$11.31M
Aug 30, 2026Aug 31, 2026RSD$0.1818RSD$0.1916RSD$0.1584RSD$0.1642RSD$1.19MRSD$13.99M
Aug 29, 2026Aug 30, 2026RSD$0.2330RSD$0.2365RSD$0.1730RSD$0.1818RSD$776,912RSD$15.78M
Aug 28, 2026Aug 29, 2026RSD$0.2498RSD$0.2739RSD$0.2292RSD$0.2371RSD$1.34MRSD$19.23M
Aug 27, 2026Aug 28, 2026RSD$0.3707RSD$0.3817RSD$0.2450RSD$0.2498RSD$451,830RSD$25.77M
Aug 26, 2026Aug 27, 2026RSD$0.3870RSD$0.3959RSD$0.3519RSD$0.3707RSD$119,414RSD$29.23M
Aug 25, 2026Aug 26, 2026RSD$0.3613RSD$0.4358RSD$0.3613RSD$0.3870RSD$97,033RSD$30.59M
Aug 24, 2026Aug 25, 2026RSD$0.3746RSD$0.4349RSD$0.3613RSD$0.3613RSD$71,501RSD$29.95M
Aug 23, 2026Aug 24, 2026RSD$0.4149RSD$0.4360RSD$0.3360RSD$0.3746RSD$222,556RSD$28.23M
Aug 22, 2026Aug 23, 2026RSD$0.3577RSD$0.4378RSD$0.3384RSD$0.4149RSD$114,607RSD$30.00M
Aug 21, 2026Aug 22, 2026RSD$0.3363RSD$0.3578RSD$0.3223RSD$0.3577RSD$140,699RSD$26.01M
Aug 20, 2026Aug 21, 2026RSD$0.3352RSD$0.3394RSD$0.3241RSD$0.3363RSD$159,833RSD$25.82M
Aug 19, 2026Aug 20, 2026RSD$0.3295RSD$0.3352RSD$0.3160RSD$0.3352RSD$118,936RSD$25.19M
Aug 18, 2026Aug 19, 2026RSD$0.3205RSD$0.3295RSD$0.3202RSD$0.3295RSD$151,454RSD$25.14M
Aug 17, 2026Aug 18, 2026RSD$0.3304RSD$0.3449RSD$0.3186RSD$0.3205RSD$169,515RSD$25.39M
Aug 16, 2026Aug 17, 2026RSD$0.3441RSD$0.3494RSD$0.3153RSD$0.3304RSD$621,384RSD$25.78M

Dobijte potpun pregled istorije cene za Mirror Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mirror Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mirror Protocol, kao i istorijski obim trgovanja za MIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mirror Protocol, od početne cene za Mirror Protocol do najnovijih podataka o ceni za MIR. Naš alat za istoriju cene za MIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije