Slika za MIRAI
MIRAIMIRAI
RSD$0.001798
-0.38%
1D

MIRAI (MIRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001798RSD$0.001798RSD$0.001788RSD$0.001789RSD$157.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001163RSD$0.001798RSD$0.001153RSD$0.001798RSD$885.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001798RSD$0.001798RSD$0.001160RSD$0.001163RSD$732.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001798RSD$0.001798RSD$0.001789RSD$0.001798RSD$153.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001790RSD$0.001799RSD$0.001789RSD$0.001798RSD$146.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001799RSD$0.001800RSD$0.001790RSD$0.001790RSD$161.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001800RSD$0.001800RSD$0.001790RSD$0.001799RSD$160.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001606RSD$0.001800RSD$0.001601RSD$0.001800RSD$239.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002378RSD$0.002391RSD$0.001587RSD$0.001606RSD$418.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002378RSD$0.002391RSD$0.002378RSD$0.002378RSD$181.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002378RSD$0.002392RSD$0.002378RSD$0.002378RSD$194.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002390RSD$0.002391RSD$0.002377RSD$0.002378RSD$184.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002391RSD$0.002391RSD$0.002377RSD$0.002390RSD$178.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002378RSD$0.002391RSD$0.002378RSD$0.002391RSD$190.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002378RSD$0.002391RSD$0.002378RSD$0.002378RSD$187.26RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002378RSD$0.002391RSD$0.002378RSD$0.002378RSD$185.44RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002378RSD$0.002391RSD$0.002378RSD$0.002378RSD$176.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002378RSD$0.002391RSD$0.002378RSD$0.002378RSD$172.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002391RSD$0.002391RSD$0.001679RSD$0.002378RSD$238.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002379RSD$0.002392RSD$0.002378RSD$0.002391RSD$177.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002391RSD$0.002392RSD$0.002378RSD$0.002379RSD$192.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002391RSD$0.002392RSD$0.002378RSD$0.002391RSD$182.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002391RSD$0.002391RSD$0.002378RSD$0.002391RSD$184.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002165RSD$0.002391RSD$0.002151RSD$0.002391RSD$11,610RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002390RSD$0.002390RSD$0.002092RSD$0.002165RSD$6,229.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002384RSD$0.002390RSD$0.002372RSD$0.002390RSD$467.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003377RSD$0.003377RSD$0.002306RSD$0.002384RSD$227.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003379RSD$0.003379RSD$0.003370RSD$0.003377RSD$210.44RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003369RSD$0.003379RSD$0.003369RSD$0.003379RSD$205.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003379RSD$0.003379RSD$0.003369RSD$0.003369RSD$229.61RSD$0.00

Dobijte potpun pregled istorije cene za MIRAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIRAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIRAI, kao i istorijski obim trgovanja za MIRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIRAI, od početne cene za MIRAI do najnovijih podataka o ceni za MIRAI. Naš alat za istoriju cene za MIRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije