Slika za MIRAI
MIRAIMIRAI
RSD$0.0009484
-1.58%
1D

MIRAI (MIRAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0009684RSD$0.0009686RSD$0.0009481RSD$0.0009491RSD$124.80RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0009635RSD$0.0009686RSD$0.0009635RSD$0.0009684RSD$112.59RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0009635RSD$0.0009685RSD$0.0009634RSD$0.0009635RSD$105.15RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0009682RSD$0.0009686RSD$0.0009633RSD$0.0009635RSD$98.97RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0009682RSD$0.0009686RSD$0.0009633RSD$0.0009682RSD$105.55RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0009635RSD$0.0009685RSD$0.0009633RSD$0.0009682RSD$115.69RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0009681RSD$0.0009684RSD$0.0009632RSD$0.0009635RSD$117.98RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0009624RSD$0.0009683RSD$0.0009576RSD$0.0009681RSD$201.89RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0009297RSD$0.0009625RSD$0.0009297RSD$0.0009624RSD$140.50RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0009303RSD$0.0009349RSD$0.0009295RSD$0.0009297RSD$107.07RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001129RSD$0.001135RSD$0.0009302RSD$0.0009303RSD$134.62RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001128RSD$0.001135RSD$0.001128RSD$0.001129RSD$128.61RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001135RSD$0.001135RSD$0.001128RSD$0.001128RSD$186.41RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001826RSD$0.001835RSD$0.0008250RSD$0.001135RSD$331.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001835RSD$0.001836RSD$0.001826RSD$0.001826RSD$165.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001824RSD$0.001836RSD$0.001824RSD$0.001835RSD$156.50RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001836RSD$0.001836RSD$0.001824RSD$0.001824RSD$168.37RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001835RSD$0.001836RSD$0.001826RSD$0.001836RSD$162.21RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001825RSD$0.001835RSD$0.001825RSD$0.001835RSD$157.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009833RSD$0.001835RSD$0.0009761RSD$0.001825RSD$391.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001826RSD$0.001835RSD$0.0009801RSD$0.0009833RSD$296.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001826RSD$0.001835RSD$0.001826RSD$0.001826RSD$147.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001826RSD$0.001835RSD$0.001826RSD$0.001826RSD$152.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001836RSD$0.001836RSD$0.001826RSD$0.001826RSD$150.56RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001836RSD$0.001836RSD$0.001826RSD$0.001836RSD$149.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001826RSD$0.001836RSD$0.001570RSD$0.001836RSD$187.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001826RSD$0.001836RSD$0.001826RSD$0.001826RSD$154.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001835RSD$0.001835RSD$0.001826RSD$0.001826RSD$158.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001078RSD$0.001835RSD$0.001077RSD$0.001835RSD$1,795.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001835RSD$0.001835RSD$0.001075RSD$0.001078RSD$2,418.25RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001826RSD$0.001836RSD$0.001826RSD$0.001835RSD$185.03RSD$0.00

Dobijte potpun pregled istorije cene za MIRAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za MIRAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za MIRAI, kao i istorijski obim trgovanja za MIRAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za MIRAI, od početne cene za MIRAI do najnovijih podataka o ceni za MIRAI. Naš alat za istoriju cene za MIRAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije