Slika za MIRA
MIRAMira
RSD$4.30
-5.72%
1D

Mira (MIRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$4.71RSD$4.73RSD$4.28RSD$4.28RSD$258.07MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4.81RSD$4.81RSD$4.63RSD$4.69RSD$213.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.77RSD$4.87RSD$4.67RSD$4.81RSD$241.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.78RSD$4.80RSD$4.63RSD$4.76RSD$319.85MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.13RSD$5.13RSD$4.66RSD$4.76RSD$931.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.94RSD$5.26RSD$4.90RSD$5.13RSD$1.04BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.66RSD$5.01RSD$4.65RSD$4.93RSD$182.15MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.88RSD$4.92RSD$4.61RSD$4.66RSD$170.32MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.73RSD$4.94RSD$4.71RSD$4.88RSD$160.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.55RSD$4.75RSD$4.49RSD$4.73RSD$160.85MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.53RSD$4.58RSD$4.47RSD$4.55RSD$157.81MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.67RSD$4.68RSD$4.37RSD$4.52RSD$137.72MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.85RSD$4.87RSD$4.60RSD$4.66RSD$144.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.90RSD$4.92RSD$4.75RSD$4.85RSD$209.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.96RSD$4.97RSD$4.61RSD$4.90RSD$342.67MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.09RSD$5.10RSD$4.88RSD$4.97RSD$373.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.01RSD$5.28RSD$4.84RSD$5.08RSD$418.21MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.31RSD$5.37RSD$5.02RSD$5.02RSD$223.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.28RSD$5.33RSD$5.18RSD$5.31RSD$257.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.21RSD$5.32RSD$5.14RSD$5.28RSD$310.31MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.01RSD$5.24RSD$4.96RSD$5.21RSD$395.70MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.30RSD$5.32RSD$4.86RSD$5.01RSD$534.10MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.84RSD$5.86RSD$5.19RSD$5.30RSD$1.49BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.59RSD$6.11RSD$5.40RSD$5.80RSD$767.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.48RSD$5.63RSD$5.46RSD$5.60RSD$321.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.56RSD$5.56RSD$5.41RSD$5.48RSD$285.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.49RSD$5.65RSD$5.45RSD$5.56RSD$308.95MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.38RSD$5.57RSD$5.36RSD$5.49RSD$376.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.48RSD$5.51RSD$5.34RSD$5.37RSD$381.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.49RSD$5.71RSD$5.44RSD$5.49RSD$794.82MRSD$0.00

Dobijte potpun pregled istorije cene za Mira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mira, kao i istorijski obim trgovanja za MIRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mira, od početne cene za Mira do najnovijih podataka o ceni za MIRA. Naš alat za istoriju cene za MIRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije