Slika za MIRA
MIRAMira
RSD$4.73
0.15%
1D

Mira (MIRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$4.52RSD$4.71RSD$4.45RSD$4.69RSD$159.51MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.49RSD$4.54RSD$4.44RSD$4.52RSD$156.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.63RSD$4.64RSD$4.34RSD$4.48RSD$136.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.81RSD$4.83RSD$4.56RSD$4.62RSD$143.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.86RSD$4.88RSD$4.71RSD$4.81RSD$208.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.92RSD$4.93RSD$4.57RSD$4.86RSD$339.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.04RSD$5.05RSD$4.84RSD$4.93RSD$370.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.97RSD$5.24RSD$4.80RSD$5.03RSD$414.72MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.27RSD$5.32RSD$4.97RSD$4.97RSD$221.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.24RSD$5.29RSD$5.14RSD$5.27RSD$255.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.16RSD$5.27RSD$5.10RSD$5.24RSD$307.71MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.97RSD$5.19RSD$4.92RSD$5.16RSD$392.39MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.26RSD$5.27RSD$4.82RSD$4.97RSD$529.63MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.79RSD$5.81RSD$5.15RSD$5.26RSD$1.48BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.54RSD$6.06RSD$5.36RSD$5.75RSD$760.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.44RSD$5.59RSD$5.42RSD$5.56RSD$318.51MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.51RSD$5.51RSD$5.36RSD$5.44RSD$282.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.44RSD$5.61RSD$5.41RSD$5.51RSD$306.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.34RSD$5.52RSD$5.31RSD$5.44RSD$373.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.43RSD$5.46RSD$5.29RSD$5.33RSD$378.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.45RSD$5.66RSD$5.39RSD$5.44RSD$788.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.37RSD$5.56RSD$5.18RSD$5.45RSD$409.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.79RSD$5.79RSD$5.27RSD$5.37RSD$369.07MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.80RSD$5.80RSD$5.66RSD$5.79RSD$291.66MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.86RSD$5.94RSD$5.73RSD$5.80RSD$373.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.89RSD$5.89RSD$5.64RSD$5.85RSD$612.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.48RSD$5.90RSD$5.37RSD$5.87RSD$421.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.69RSD$5.80RSD$5.47RSD$5.48RSD$509.65MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.58RSD$5.74RSD$5.47RSD$5.69RSD$1.13BRSD$0.00

Dobijte potpun pregled istorije cene za Mira pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mira – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mira, kao i istorijski obim trgovanja za MIRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mira, od početne cene za Mira do najnovijih podataka o ceni za MIRA. Naš alat za istoriju cene za MIRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije