Slika za MIR
MIRMir Token
RSD$0.0002396
5.07%
1D

Mir Token (MIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0002083RSD$0.0002417RSD$0.0002083RSD$0.0002414RSD$6,472.69RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002091RSD$0.0002121RSD$0.0002079RSD$0.0002083RSD$3,344.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001963RSD$0.0002109RSD$0.0001936RSD$0.0002091RSD$4,695.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001829RSD$0.0001998RSD$0.0001829RSD$0.0001963RSD$1,496.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001829RSD$0.0001829RSD$0.0001829RSD$0.0001829RSD$19.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001829RSD$0.0001829RSD$0.0001829RSD$0.0001829RSD$19.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001918RSD$0.0001927RSD$0.0001828RSD$0.0001829RSD$90.91RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001907RSD$0.0001919RSD$0.0001876RSD$0.0001918RSD$319.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001834RSD$0.0001940RSD$0.0001826RSD$0.0001907RSD$704.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001845RSD$0.0002012RSD$0.0001810RSD$0.0001834RSD$23,059RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001370RSD$0.0001901RSD$0.0001347RSD$0.0001844RSD$6,396.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001359RSD$0.0001422RSD$0.0001351RSD$0.0001370RSD$514.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001333RSD$0.0001361RSD$5,199.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$5,794.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$5,794.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$5,794.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$5,794.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001560RSD$0.0001560RSD$0.0001393RSD$0.0001443RSD$4,885.62RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001593RSD$0.0001657RSD$0.0001493RSD$0.0001558RSD$139.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001622RSD$0.0001686RSD$0.0001567RSD$0.0001593RSD$247.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001479RSD$0.0001631RSD$0.0001479RSD$0.0001622RSD$168.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001479RSD$0.0001479RSD$0.0001479RSD$0.0001479RSD$130.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001479RSD$0.0001479RSD$0.0001479RSD$0.0001479RSD$130.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001479RSD$0.0001479RSD$0.0001479RSD$0.0001479RSD$130.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001474RSD$0.0001481RSD$0.0001474RSD$0.0001479RSD$130.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001447RSD$0.0001487RSD$0.0001435RSD$0.0001474RSD$153.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001442RSD$0.0001492RSD$0.0001442RSD$0.0001447RSD$157.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001442RSD$0.0001442RSD$0.0001442RSD$0.0001442RSD$1,170.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001442RSD$0.0001442RSD$0.0001442RSD$0.0001442RSD$1,170.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001442RSD$0.0001442RSD$0.0001442RSD$0.0001442RSD$1,170.41RSD$0.00

Dobijte potpun pregled istorije cene za Mir Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mir Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mir Token, kao i istorijski obim trgovanja za MIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mir Token, od početne cene za Mir Token do najnovijih podataka o ceni za MIR. Naš alat za istoriju cene za MIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije