Slika za MNTX
MNTXMinutes Network Token
RSD$3.70
-1.95%
1D

Minutes Network Token (MNTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$3.73RSD$3.79RSD$3.71RSD$3.77RSD$3.53MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.81RSD$3.82RSD$3.71RSD$3.71RSD$4.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.86RSD$3.88RSD$3.77RSD$3.81RSD$5.21MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.92RSD$3.93RSD$3.86RSD$3.86RSD$5.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.93RSD$3.95RSD$3.90RSD$3.93RSD$5.23MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.97RSD$3.99RSD$3.92RSD$3.92RSD$5.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.99RSD$4.00RSD$3.95RSD$3.98RSD$5.40MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.17RSD$4.17RSD$3.98RSD$3.99RSD$5.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.25RSD$4.28RSD$4.10RSD$4.17RSD$5.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.16RSD$4.37RSD$4.11RSD$4.25RSD$5.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.29RSD$4.29RSD$4.14RSD$4.16RSD$5.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.36RSD$4.37RSD$4.28RSD$4.29RSD$5.09MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.37RSD$4.38RSD$4.35RSD$4.36RSD$5.33MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.42RSD$4.45RSD$4.36RSD$4.37RSD$5.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.47RSD$4.49RSD$4.42RSD$4.42RSD$5.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.38RSD$4.76RSD$4.37RSD$4.47RSD$6.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.06RSD$4.50RSD$4.05RSD$4.38RSD$5.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.02RSD$4.09RSD$4.01RSD$4.06RSD$5.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.91RSD$4.02RSD$3.89RSD$4.00RSD$5.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.88RSD$3.91RSD$3.84RSD$3.90RSD$5.37MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.91RSD$3.93RSD$3.86RSD$3.86RSD$5.19MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.94RSD$3.94RSD$3.89RSD$3.91RSD$5.23MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.98RSD$3.99RSD$3.92RSD$3.93RSD$5.80MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.93RSD$3.98RSD$3.90RSD$3.98RSD$5.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.11RSD$4.13RSD$3.92RSD$3.93RSD$5.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.16RSD$4.29RSD$4.08RSD$4.11RSD$5.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.08RSD$4.25RSD$3.97RSD$4.15RSD$7.37MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.04RSD$4.29RSD$3.77RSD$4.08RSD$7.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.06RSD$4.07RSD$4.03RSD$4.05RSD$5.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.12RSD$4.16RSD$4.05RSD$4.06RSD$5.66MRSD$0.00

Dobijte potpun pregled istorije cene za Minutes Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minutes Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minutes Network Token, kao i istorijski obim trgovanja za MNTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minutes Network Token, od početne cene za Minutes Network Token do najnovijih podataka o ceni za MNTX. Naš alat za istoriju cene za MNTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije