Slika za MNTX
MNTXMinutes Network Token
RSD$4.01
-3.36%
1D

Minutes Network Token (MNTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$4.19RSD$4.19RSD$3.99RSD$4.01RSD$5.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.27RSD$4.30RSD$4.12RSD$4.19RSD$5.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.18RSD$4.39RSD$4.13RSD$4.27RSD$5.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.31RSD$4.31RSD$4.16RSD$4.18RSD$5.10MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.38RSD$4.39RSD$4.30RSD$4.31RSD$5.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.39RSD$4.40RSD$4.37RSD$4.38RSD$5.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.44RSD$4.47RSD$4.38RSD$4.39RSD$5.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.49RSD$4.51RSD$4.44RSD$4.44RSD$5.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.40RSD$4.78RSD$4.39RSD$4.49RSD$6.10MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.07RSD$4.52RSD$4.07RSD$4.40RSD$5.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.04RSD$4.11RSD$4.03RSD$4.08RSD$5.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.92RSD$4.04RSD$3.91RSD$4.02RSD$5.54MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.89RSD$3.93RSD$3.85RSD$3.92RSD$5.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.93RSD$3.95RSD$3.88RSD$3.88RSD$5.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.95RSD$3.96RSD$3.91RSD$3.93RSD$5.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.00RSD$4.01RSD$3.94RSD$3.95RSD$5.83MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.95RSD$4.00RSD$3.91RSD$4.00RSD$5.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.13RSD$4.15RSD$3.94RSD$3.95RSD$5.27MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.18RSD$4.31RSD$4.10RSD$4.13RSD$5.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.10RSD$4.27RSD$3.99RSD$4.17RSD$7.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.06RSD$4.31RSD$3.79RSD$4.10RSD$7.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.08RSD$4.09RSD$4.05RSD$4.07RSD$5.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.14RSD$4.18RSD$4.07RSD$4.08RSD$5.68MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.25RSD$4.42RSD$4.02RSD$4.14RSD$7.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.28RSD$4.61RSD$4.22RSD$4.25RSD$3.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.54RSD$4.83RSD$4.26RSD$4.27RSD$4.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.77RSD$5.03RSD$4.53RSD$4.53RSD$6.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.88RSD$4.90RSD$4.77RSD$4.78RSD$5.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.86RSD$4.93RSD$4.85RSD$4.88RSD$6.26MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.88RSD$5.20RSD$4.85RSD$4.86RSD$8.96MRSD$0.00

Dobijte potpun pregled istorije cene za Minutes Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Minutes Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Minutes Network Token, kao i istorijski obim trgovanja za MNTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Minutes Network Token, od početne cene za Minutes Network Token do najnovijih podataka o ceni za MNTX. Naš alat za istoriju cene za MNTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije